Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4076 | シイエヌエス | 2025-07-11 | 2025-07-15 | 1470 | 27 | 1.871 | 0 | -68.041 | | | | | | | -0.554 | 2.439 |
| | | 2025-07-14 | 1443 | -54 | -3.607 | 2.839 | -52.451 | | -4.31 | -4.094 | -4.923 | -7.86 | -5.392 | -2.004 | 2.722 |
| | | 2025-07-11 | 1497 | -44 | -2.855 | 1.256 | 2166.667 | | -1.513 | -1.031 | -1.575 | -4.619 | -1.832 | -0.324 | 3.674 |
| | | 2025-07-10 | 1541 | 15 | 0.983 | 0.089 | -81.633 | | 1.422 | 1.589 | 1.24 | -1.95 | 1.132 | 1.245 | 1.046 |
| | | 2025-07-09 | 1526 | -7 | -0.457 | -0.32 | 226.667 | | 1.127 | 0.673 | 0.36 | -2.934 | 0.25 | 0.13 | 1.638 |
| | | 2025-07-08 | 1533 | 30 | 1.996 | 1.432 | -46.429 | | 1.901 | 1.141 | 0.834 | -2.482 | 0.806 | 0 | 1.996 |
| | | 2025-07-07 | 1503 | 9 | 0.602 | 1.008 | -9.677 | | 0.12 | -0.753 | -1.069 | -4.386 | -1.064 | 0.669 | 1.799 |
| | | 2025-07-04 | 1494 | 5 | 0.336 | 0.124 | -73.043 | | -0.744 | -1.438 | -1.651 | -4.965 | -1.578 | 1.343 | 1.275 |
| | | 2025-07-03 | 1489 | -14 | -0.931 | -1.286 | 238.235 | | -1.677 | -1.994 | -2.047 | -5.298 | -1.835 | -0.067 | 2.082 |
| | | 2025-07-02 | 1503 | -14 | -0.923 | -1.153 | -12.821 | | -1.287 | -1.313 | -1.329 | -4.428 | -0.827 | 0.132 | 1.466 |
| | | 2025-07-01 | 1517 | -6 | -0.394 | -2.409 | -18.75 | | -0.655 | -0.472 | -0.974 | -3.545 | 0.203 | 0 | 1.846 |
| | | 2025-06-30 | 1523 | -17 | -1.104 | -0.142 | 54.839 | | -0.301 | -0.066 | -1.186 | -3.16 | 0.696 | 0.325 | 1.912 |
| | | 2025-06-27 | 1540 | 10 | 0.654 | -2.355 | 72.222 | | 0.891 | 1.11 | -0.604 | -1.903 | 1.949 | 0.98 | 1.245 |
| | | 2025-06-26 | 1530 | 5 | 0.328 | -0.891 | -59.091 | | 0.381 | 0.526 | -1.598 | -2.329 | 1.395 | -0.066 | 0.919 |
| | 2025-04-11 | 2025-04-25 | 1521 | -8 | -0.523 | 1.559 | -19.444 | | 0.449 | 3.259 | 6.938 | 7.365 | 6.656 | 0 | 1.252 |
| | | 2025-04-24 | 1529 | 20 | 1.325 | 0.821 | -28 | | 1.138 | 5.028 | 7.813 | 8.046 | 7.263 | 0.663 | 0.988 |
| | | 2025-04-23 | 1509 | 3 | 0.199 | 1.106 | 117.391 | | 0.013 | 5.098 | 6.749 | 6.762 | 5.958 | 0.332 | 0.933 |
| | | 2025-04-22 | 1506 | 0 | 0 | -1.37 | -77.228 | | 1.524 | 6.213 | 6.83 | 6.644 | 5.826 | 0 | 0.731 |
| | | 2025-04-21 | 1506 | -3 | -0.199 | 0.993 | -72.48 | | 3.42 | 7.395 | 7.118 | 6.727 | 5.915 | 0.133 | 1.333 |
| | | 2025-04-18 | 1509 | -5 | -0.33 | 3.629 | -47.118 | | 5.392 | 9.126 | 7.684 | 7.046 | 6.204 | 1.057 | 3.823 |
| | | 2025-04-17 | 1514 | 132 | 9.551 | 2.258 | 1096.552 | | 8.158 | 10.648 | 8.434 | 7.528 | 6.64 | 0 | 10.87 |
| | | 2025-04-16 | 1382 | 12 | 0.876 | -2.167 | 866.667 | | 1.409 | 1.805 | -0.718 | -1.75 | -2.567 | 0 | 2.068 |
| | | 2025-04-15 | 1370 | -14 | -1.012 | 0.596 | -90.625 | | 1.301 | 0.639 | -1.575 | -2.691 | -3.457 | -0.361 | 0.657 |
| | | 2025-04-14 | 1384 | 35 | 2.595 | 0.763 | 156 | | 2.64 | 1.273 | -0.709 | -1.794 | -2.532 | -1.186 | 3.826 |
| | | 2025-04-11 | 1349 | 20 | 1.505 | 3.236 | -65.278 | | 1.14 | -1.648 | -3.295 | -4.321 | -5.053 | -1.053 | 3.123 |
| | | 2025-04-10 | 1329 | -1 | -0.075 | 7.151 | 2300 | | -0.583 | -3.779 | -4.892 | -5.85 | -6.539 | 3.534 | 6.414 |
| | | 2025-04-09 | 1330 | -20 | -1.481 | -4.643 | -66.667 | | -1.642 | -4.303 | -5.027 | -5.938 | -6.565 | -1.481 | 0 |
| | | 2025-04-08 | 1350 | 39 | 2.975 | 9.401 | -73.529 | | -1.474 | -3.489 | -3.769 | -4.685 | -5.244 | 2.975 | 2.257 |
| | | 2025-04-07 | 1311 | -53 | -3.886 | -11.221 | -46.032 | | -5.329 | -6.664 | -6.72 | -7.582 | -8.033 | -4.326 | 2.682 |
| | | 2025-04-04 | 1364 | -42 | -2.987 | -6.221 | 70.27 | | -3.221 | -3.666 | -3.197 | -4.037 | -4.403 | -1.067 | 4.059 |
| | | 2025-04-03 | 1406 | -14 | -0.986 | -3.385 | 1750 | | -1.375 | -1.076 | -0.326 | -1.197 | -1.523 | -1.408 | 1.222 |
| | | 2025-04-02 | 1420 | -3 | -0.211 | 1.054 | -83.333 | | -0.518 | -0.148 | 0.684 | -0.282 | -0.567 | 0.211 | 0.423 |
| | | 2025-04-01 | 1423 | -11 | -0.767 | -1.656 | -7.692 | | -0.308 | 0.12 | 0.925 | -0.076 | -0.374 | -0.697 | 0.351 |
| | | 2025-03-31 | 1434 | -11 | -0.761 | -4.603 | -78.689 | | 0.674 | 0.979 | 1.731 | 0.687 | 0.402 | -0.069 | 1.404 |
| | | 2025-03-28 | 1445 | 30 | 2.12 | -1.106 | -36.458 | | 1.589 | 2.062 | 2.526 | 1.486 | 1.192 | 2.12 | 1.761 |
| | | 2025-03-27 | 1415 | -5 | -0.352 | -2.525 | 1100 | | -0.141 | 0.39 | 0.426 | -0.619 | -0.925 | 0.915 | 3.019 |
| | 2025-01-10 | 2025-01-24 | 1450 | -10 | -0.685 | 3.856 | 350 | | -0.193 | 0.353 | 0.524 | 1.963 | 1.34 | -0.548 | 0.484 |
| | | 2025-01-23 | 1460 | 8 | 0.551 | -0.511 | -73.333 | | 0.871 | 1.038 | 1.29 | 2.775 | 1.956 | -0.138 | 0.966 |
| | | 2025-01-22 | 1452 | 5 | 0.346 | -1.902 | 500 | | 0.735 | 0.526 | 0.875 | 2.31 | 1.294 | 0.553 | 1.722 |
| | | 2025-01-21 | 1447 | -8 | -0.55 | 2.266 | -84.375 | | 0.907 | -0.124 | 0.645 | 2.061 | 0.843 | 0.412 | 2.096 |
| | | 2025-01-20 | 1455 | 32 | 2.249 | 1.225 | 700 | | 1.507 | 0.234 | 1.241 | 2.693 | 1.326 | 0 | 2.249 |
| | | 2025-01-17 | 1423 | -7 | -0.49 | -0.144 | -78.947 | | -0.974 | -1.801 | -0.922 | 0.507 | -0.966 | -0.49 | 0 |
| | | 2025-01-16 | 1430 | 15 | 1.06 | -1.317 | 1800 | | -0.873 | -1.366 | -0.479 | 1.033 | -0.576 | 1.272 | 1.329 |
| | | 2025-01-15 | 1415 | -29 | -2.008 | -0.829 | -97.826 | | -2.238 | -2.306 | -1.484 | 0.016 | -1.702 | -2.008 | 0 |
| | | 2025-01-14 | 1444 | -29 | -1.969 | -2.664 | 187.5 | | -1.339 | -0.393 | 0.54 | 2.091 | 0.218 | -3.734 | 3.069 |
| | | 2025-01-10 | 1473 | 22 | 1.516 | 0.941 | -20 | | 0.218 | 1.741 | 2.505 | 4.234 | 2.16 | -0.689 | 3.747 |
| | | 2025-01-09 | 1451 | -3 | -0.206 | -0.337 | -4.762 | | -0.698 | 0.624 | 1.067 | 2.819 | 0.593 | -0.069 | 1.678 |
| | | 2025-01-08 | 1454 | -42 | -2.807 | 4.566 | -43.243 | | -0.206 | 0.979 | 1.423 | 3.123 | 0.739 | 0.267 | 3.164 |
| | | 2025-01-07 | 1496 | 21 | 1.424 | 3.305 | -13.953 | | 3.215 | 4.019 | 4.56 | 6.138 | 3.59 | 0.271 | 3.03 |
| | | 2025-01-06 | 1475 | 45 | 3.147 | 0.553 | 230.769 | | 2.73 | 2.909 | 3.427 | 4.776 | 2.117 | 4.196 | 2.893 |