Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4091 | 日本酸素ホールディングス | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 5061 | 76 | 1.525 | 0.55 | 10.408 | 1.83 | 1.971 | 1.529 | 5.527 | 7.696 | 9.075 | -0.02 | 2.214 |
| | | 2025-05-26 | 4985 | 18 | 0.362 | 0.036 | -6.652 | 1.83 | 0.565 | 0.042 | 4.369 | 6.176 | 7.685 | -0.04 | 1.486 |
| | | 2025-05-23 | 4967 | 67 | 1.367 | 0.849 | -16.067 | 1.83 | 0.105 | -0.018 | 4.321 | 5.87 | 7.473 | 0.122 | 1.511 |
| | | 2025-05-22 | 4900 | -3 | -0.061 | -0.129 | -19.46 | 1.83 | -1.46 | -1.249 | 3.263 | 4.503 | 6.187 | -0.734 | 2.35 |
| | | 2025-05-21 | 4903 | -127 | -2.525 | 0.098 | 4.762 | 1.83 | -1.881 | -0.929 | 3.692 | 4.53 | 6.402 | 0.398 | 4.294 |
| | | 2025-05-20 | 5030 | 21 | 0.419 | -0.213 | 55.249 | 1.99 | 0.471 | 2.002 | 6.795 | 7.281 | 9.325 | 1.218 | 2.578 |
| | | 2025-05-19 | 5009 | -12 | -0.239 | -1.8 | -10.184 | 1.99 | 0.004 | 2.574 | 6.739 | 7.065 | 9.092 | -0.02 | 1.577 |
| | | 2025-05-16 | 5021 | -1 | -0.02 | 0.124 | -32.201 | 1.99 | 0.945 | 3.72 | 7.725 | 7.543 | 9.576 | 0.139 | 1.875 |
| | | 2025-05-15 | 5022 | 72 | 1.455 | -0.471 | -50.409 | 1.99 | 1.426 | 4.728 | 8.356 | 7.74 | 9.813 | 0.424 | 2.425 |
| | | 2025-05-14 | 4950 | -92 | -1.825 | -0.309 | -5.553 | 1.99 | 1 | 4.224 | 7.66 | 6.407 | 8.45 | -6.049 | 8.91 |
| | | 2025-05-13 | 5042 | 207 | 4.281 | 2.958 | 63.261 | 1.99 | 3.826 | 6.976 | 10.154 | 8.57 | 10.669 | 1.448 | 5.917 |
| | | 2025-05-12 | 4835 | -73 | -1.487 | 1.229 | -7.95 | 1.99 | 1.623 | 3.642 | 6.051 | 4.349 | 6.359 | 0.856 | 3.633 |
| | | 2025-05-09 | 4908 | 138 | 2.893 | 0.967 | 11.885 | 0.96 | 4.253 | 5.698 | 7.875 | 6.086 | 8.157 | 2.222 | 1.983 |
| | | 2025-05-08 | 4770 | 44 | 0.931 | 0.502 | -8.507 | 0.96 | 2.819 | 3.493 | 5.126 | 3.301 | 5.319 | 0.931 | 1.589 |
| | | 2025-05-07 | 4726 | 176 | 3.868 | -0.928 | 70.868 | 0.96 | 2.788 | 2.981 | 4.392 | 2.554 | 4.523 | 2.813 | 3.483 |
| | | 2025-05-02 | 4550 | -35 | -0.763 | 1.322 | 53.963 | 0.96 | -0.442 | -0.588 | 0.617 | -1.111 | 0.786 | -0.654 | 1.343 |
| | | 2025-05-01 | 4585 | 20 | 0.438 | 1.192 | -51.099 | 0.96 | 0.276 | 0.131 | 1.241 | -0.29 | 1.653 | 0.679 | 1.339 |
| | | 2025-04-30 | 4565 | 2 | 0.044 | 0.491 | 51.975 | 0.96 | -0.306 | -0.358 | 0.761 | -0.617 | 1.294 | 0.811 | 1.32 |
| | | 2025-04-28 | 4563 | -25 | -0.545 | 2.378 | -18.353 | 1.14 | -0.345 | -0.399 | 0.623 | -0.599 | 1.298 | 0.044 | 1.14 |
| | 2025-02-05 | 2025-02-20 | 4308 | -58 | -1.328 | -0.63 | 1.849 | 2.28 | -1.392 | -1.964 | -1.016 | -1.227 | -3.109 | -1.603 | 1.869 |
| | | 2025-02-19 | 4366 | -44 | -0.998 | -0.17 | 15.32 | 2.28 | -0.678 | -0.529 | 0.417 | 0.03 | -2.082 | -1.02 | 1.286 |
| | | 2025-02-18 | 4410 | 74 | 1.707 | 0.014 | -3.192 | 2.51 | 0.524 | 0.66 | 1.582 | 0.993 | -1.338 | 0.646 | 2.295 |
| | | 2025-02-17 | 4336 | -88 | -1.989 | -0.873 | -13.097 | 2.51 | -1.226 | -0.685 | 0.031 | -0.68 | -3.213 | 0.136 | 3.552 |
| | | 2025-02-14 | 4424 | -19 | -0.428 | -1.267 | -31.176 | 2.51 | 0.104 | 1.148 | 2.093 | 1.321 | -1.504 | 1.283 | 2.792 |
| | | 2025-02-13 | 4443 | 121 | 2.8 | 1.098 | 7.932 | 2.51 | 0.525 | 1.568 | 2.55 | 1.741 | -1.308 | 0.833 | 4.77 |
| | | 2025-02-12 | 4322 | -102 | -2.306 | -0.078 | 39.447 | 2.51 | -1.383 | -1.135 | -0.305 | -1.009 | -4.197 | 0 | 4.238 |
| | | 2025-02-10 | 4424 | -60 | -1.338 | 0.662 | -32.116 | 2.29 | 1.115 | 1.081 | 1.988 | 1.303 | -2.184 | -0.758 | 1.661 |
| | | 2025-02-07 | 4484 | 58 | 1.31 | -0.912 | -40.838 | 2.29 | 3.27 | 2.684 | 3.371 | 2.695 | -1.088 | 0.678 | 3.487 |
| | | 2025-02-06 | 4426 | 169 | 3.97 | 1.281 | 106.707 | 2.29 | 2.26 | 1.768 | 2.01 | 1.448 | -2.557 | 0.752 | 8.128 |
| | | 2025-02-05 | 4257 | -28 | -0.653 | 0.583 | -24.167 | 2.29 | -1.663 | -1.944 | -1.907 | -2.37 | -6.497 | 0.607 | 2.661 |
| | | 2025-02-04 | 4285 | 27 | 0.634 | -0.145 | 15.631 | 2.29 | -1.734 | -1.517 | -1.385 | -1.785 | -6.167 | 2.654 | 2.171 |
| | | 2025-02-03 | 4258 | -157 | -3.556 | -3.317 | 52.531 | 2.64 | -2.745 | -2.223 | -2.116 | -2.451 | -7.037 | -3.647 | 1.445 |
| | | 2025-01-31 | 4415 | -15 | -0.339 | 0.321 | -3.294 | 2.64 | 0.533 | 1.306 | 1.354 | 1.079 | -3.891 | 0 | 1.345 |
| | | 2025-01-30 | 4430 | 15 | 0.34 | -0.011 | 20.892 | 2.64 | 1.373 | 2.083 | 1.705 | 1.415 | -3.82 | -0.113 | 1.043 |
| | | 2025-01-29 | 4415 | 42 | 0.96 | -0.631 | -5.336 | 2.64 | 1.406 | 2.159 | 1.473 | 1.021 | -4.401 | 0.617 | 0.842 |
| | | 2025-01-28 | 4373 | 48 | 1.11 | -1.158 | 12.92 | 2.64 | 0.728 | 1.693 | 0.559 | -0.059 | -5.574 | -1.133 | 3.168 |
| | | 2025-01-27 | 4325 | 18 | 0.418 | 0.463 | -9.026 | 2.64 | -0.148 | 0.978 | -0.54 | -1.357 | -6.853 | 1.625 | 1.807 |
| | | 2025-01-24 | 4307 | -42 | -0.966 | 0.273 | -47.207 | 2.64 | -0.407 | 0.751 | -1.015 | -2.006 | -7.486 | -0.184 | 1.186 |
| | | 2025-01-23 | 4349 | -4 | -0.092 | -0.453 | 100.058 | 2.64 | 0.924 | 1.743 | -0.185 | -1.269 | -6.814 | 0.551 | 1.835 |
| | | 2025-01-22 | 4353 | 30 | 0.694 | 0.177 | 32.57 | 2.64 | 1.478 | 1.706 | -0.155 | -1.366 | -6.969 | 0.625 | 0.829 |
| | | 2025-01-21 | 4323 | 32 | 0.746 | 0.701 | -2.676 | 3.15 | 1.503 | 0.633 | -0.849 | -2.352 | -7.836 | 1.375 | 1.351 |