Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4094 | 日本化学産業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1944 | -6 | -0.308 | 1.546 | -36.364 | | -0.123 | 0.041 | 14.444 | 22.661 | 23.3 | 0.154 | 0.72 |
| | | 2025-05-28 | 1950 | 8 | 0.412 | 0.094 | -37.004 | | 0.278 | 0.578 | 16.215 | 23.591 | 24.199 | 0.051 | 0.515 |
| | | 2025-05-27 | 1942 | -11 | -0.563 | 0.857 | 46.452 | | -0.349 | 1.373 | 17.078 | 23.647 | 24.221 | -0.102 | 0.722 |
| | | 2025-05-26 | 1953 | 10 | 0.515 | 1.816 | -1.899 | | 0.133 | 3.767 | 19.242 | 24.891 | 25.471 | 0 | 0.566 |
| | | 2025-05-23 | 1943 | 8 | 0.413 | 0.69 | -55.493 | | -0.461 | 5.044 | 20.232 | 24.815 | 25.399 | 0.517 | 0.98 |
| | | 2025-05-22 | 1935 | -36 | -1.826 | -0.298 | 44.309 | | -0.258 | 6.947 | 21.344 | 24.885 | 25.45 | -0.761 | 2.02 |
| | | 2025-05-21 | 1971 | 21 | 1.077 | 0.805 | -11.511 | | 1.966 | 11.589 | 25.245 | 27.806 | 28.36 | 0.103 | 2.784 |
| | | 2025-05-20 | 1950 | -11 | -0.561 | 0.584 | -66.667 | | 3.58 | 13.445 | 25.68 | 27.097 | 27.6 | 0.204 | 1.906 |
| | | 2025-05-19 | 1961 | 78 | 4.142 | 1.031 | -36.287 | | 8.116 | 17.152 | 28.076 | 28.43 | 28.925 | 0.85 | 4.136 |
| | | 2025-05-16 | 1883 | -17 | -0.895 | -0.2 | -65.894 | | 7.76 | 15.713 | 24.758 | 23.939 | 24.397 | 0.474 | 2.448 |
| | | 2025-05-15 | 1900 | 181 | 10.529 | -1.118 | 192.53 | | 13.19 | 19.655 | 27.524 | 25.514 | 26.038 | 16.289 | 11.056 |
| | | 2025-05-14 | 1719 | 113 | 7.036 | -3.706 | 1672.973 | | 7.464 | 11.573 | 17.303 | 14.039 | 14.522 | 0.374 | 7.754 |
| | | 2025-05-13 | 1606 | -23 | -1.412 | -0.05 | -83.628 | | 3.266 | 6.252 | 10.652 | 6.708 | 7.269 | -0.307 | 1.748 |
| | | 2025-05-12 | 1629 | 90 | 5.848 | 1.865 | 431.765 | | 6.193 | 9.08 | 12.799 | 8.294 | 8.986 | 0.39 | 5.437 |
| | | 2025-05-09 | 1539 | 34 | 2.259 | 1.604 | 142.857 | | 2.11 | 4.374 | 6.949 | 2.418 | 3.135 | 0.93 | 2.787 |
| | | 2025-05-08 | 1505 | 8 | 0.534 | 2.398 | 12.903 | | 0.521 | 2.794 | 4.627 | 0.126 | 0.959 | 0 | 0.534 |
| | | 2025-05-07 | 1497 | -3 | -0.2 | 0.467 | -87.295 | | 1.026 | 2.802 | 3.947 | -0.468 | 0.47 | -0.667 | 1.698 |
| | | 2025-05-02 | 1500 | 5 | 0.334 | 0.222 | 388 | | 2.194 | 3.199 | 4.135 | -0.385 | 0.73 | 0 | 4.969 |
| | | 2025-05-01 | 1495 | 6 | 0.403 | -0.082 | -64.539 | | 2.905 | 3.424 | 3.719 | -0.874 | 0.434 | 0 | 0.739 |
| | | 2025-04-30 | 1489 | 61 | 4.272 | 0.445 | 1181.818 | | 3.274 | 3.633 | 3.159 | -1.363 | 0.046 | 0 | 4.412 |
| | 2025-02-07 | 2025-02-21 | 1561 | 9 | 0.58 | 0.162 | -47.573 | | -0.977 | 1.528 | 6.095 | 6.859 | 8.539 | -1.353 | 3.268 |
| | | 2025-02-20 | 1552 | -33 | -2.082 | -1.38 | 49.275 | | -1.071 | 1.651 | 5.872 | 6.4 | 8.017 | -0.757 | 3.849 |
| | | 2025-02-19 | 1585 | -34 | -2.1 | -0.596 | -73.256 | | 1.498 | 4.503 | 8.419 | 8.785 | 10.526 | 0.062 | 2.713 |
| | | 2025-02-18 | 1619 | 54 | 3.45 | -0.156 | 82.979 | | 4.885 | 7.732 | 11.21 | 11.284 | 13.16 | -0.958 | 6.52 |
| | | 2025-02-17 | 1565 | 42 | 2.758 | -0.203 | 143.103 | | 3.055 | 5.458 | 7.988 | 7.885 | 9.694 | 0.394 | 4.993 |
| | | 2025-02-14 | 1523 | 7 | 0.462 | -0.847 | -28.395 | | 1.628 | 3.627 | 5.34 | 5.229 | 6.974 | -0.726 | 1.533 |
| | | 2025-02-13 | 1516 | 21 | 1.405 | 0.735 | -11.957 | | 2.101 | 3.893 | 4.87 | 4.977 | 6.654 | 0.936 | 0.863 |
| | | 2025-02-12 | 1495 | 1 | 0.067 | 1.04 | -36.552 | | 1.576 | 3.167 | 3.621 | 3.757 | 5.301 | 0.402 | 0.937 |
| | | 2025-02-10 | 1494 | 29 | 1.98 | -0.364 | -85.279 | | 2.189 | 3.613 | 3.606 | 3.886 | 5.32 | 0 | 3.072 |
| | | 2025-02-07 | 1465 | 11 | 0.757 | -0.015 | 894.949 | | 1.076 | 2.183 | 1.697 | 2.061 | 3.349 | 0.55 | 11.736 |
| | | 2025-02-06 | 1454 | 3 | 0.207 | 0.056 | 518.75 | | 0.916 | 1.799 | 0.899 | 1.446 | 2.629 | 0 | 1.448 |
| | | 2025-02-05 | 1451 | 5 | 0.346 | 0.758 | -60.976 | | 1.214 | 1.86 | 0.677 | 1.379 | 2.464 | 0.138 | 0.691 |
| | | 2025-02-04 | 1446 | 15 | 1.048 | 0.248 | 0 | | 1.374 | 1.759 | 0.325 | 1.167 | 2.13 | 1.118 | 1.042 |
| | | 2025-02-03 | 1431 | 9 | 0.633 | -2.512 | 173.333 | | 0.647 | 0.817 | -0.697 | 0.23 | 1.079 | 1.125 | 1.12 |
| | | 2025-01-31 | 1422 | 4 | 0.282 | 1.753 | -68.085 | | 0.282 | 0.261 | -1.373 | -0.31 | 0.408 | 0.353 | 1.055 |
| | | 2025-01-30 | 1418 | 3 | 0.212 | -0.508 | -50.526 | | 0.155 | -0.169 | -1.623 | -0.523 | 0.077 | 0 | 1.343 |
| | | 2025-01-29 | 1415 | -8 | -0.562 | 0.063 | 93.878 | | -0.028 | -0.436 | -1.815 | -0.672 | -0.191 | 0.141 | 1.496 |
| | | 2025-01-28 | 1423 | 11 | 0.779 | -0.349 | -19.672 | | 0.523 | -0.133 | -1.233 | -0.069 | 0.331 | 0 | 0.779 |
| | | 2025-01-27 | 1412 | 1 | 0.071 | 0.666 | 64.865 | | -0.353 | -0.968 | -1.947 | -0.798 | -0.468 | 0.142 | 1.275 |
| | | 2025-01-24 | 1411 | -5 | -0.353 | 0.185 | 131.25 | | -0.536 | -1.336 | -2.047 | -0.828 | -0.561 | 0 | 1.207 |
| | | 2025-01-23 | 1416 | 0 | 0 | -0.068 | -58.974 | | -0.632 | -1.455 | -1.806 | -0.517 | -0.232 | 0 | 0.071 |