Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4095 | 日本パーカライジング | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1228 | 20 | 1.656 | -0.903 | 19.343 | 1.87 | 1.875 | 1.968 | 2.504 | 2.92 | 0.281 | 1.407 | 0.984 |
| | | 2025-05-27 | 1208 | 12 | 1.003 | -0.437 | -20.69 | 3.07 | 0.316 | 0.474 | 1.142 | 1.147 | -1.394 | 0 | 1.421 |
| | | 2025-05-26 | 1196 | 0 | 0 | 0.746 | -18.661 | 3.07 | -0.862 | -0.944 | 0.437 | -0.003 | -2.416 | 0.836 | 1.259 |
| | | 2025-05-23 | 1196 | -3 | -0.25 | 1.525 | 13.074 | 3.07 | -1.206 | -1.353 | 0.731 | -0.159 | -2.495 | 0 | 1.091 |
| | | 2025-05-22 | 1199 | -23 | -1.882 | -0.459 | -0.258 | 3.07 | -0.712 | -1.317 | 1.26 | -0.112 | -2.328 | -0.491 | 2.183 |
| | | 2025-05-21 | 1222 | 3 | 0.246 | 0.047 | -37.741 | 3.07 | 1.562 | 0.56 | 3.482 | 1.581 | -0.525 | 0.984 | 1.478 |
| | | 2025-05-20 | 1219 | 2 | 0.164 | -0.803 | 6.507 | 4.38 | 1.549 | 0.428 | 3.625 | 1.111 | -0.819 | 1.068 | 2.224 |
| | | 2025-05-19 | 1217 | 36 | 3.048 | 0.569 | 86.433 | 4.38 | 0.712 | 0.471 | 3.769 | 0.777 | -1.032 | 0.085 | 3.638 |
| | | 2025-05-16 | 1181 | 4 | 0.34 | -1.027 | -21.688 | 4.38 | -2.734 | -2.308 | 1.203 | -2.366 | -4.009 | 0 | 1.623 |
| | | 2025-05-15 | 1177 | -31 | -2.566 | 1.267 | -31.595 | 4.38 | -3.714 | -2.687 | 1.172 | -2.926 | -4.402 | -0.662 | 2.901 |
| | | 2025-05-14 | 1208 | -51 | -4.051 | -1.497 | 74.033 | 4.38 | -1.565 | -0.231 | 4.303 | -0.553 | -1.96 | -1.668 | 3.685 |
| | | 2025-05-13 | 1259 | 13 | 1.043 | -0.405 | 10.526 | 4.38 | 2.591 | 4.213 | 9.05 | 3.536 | 2.138 | 0.401 | 1.119 |
| | | 2025-05-12 | 1246 | 24 | 1.964 | 0.711 | 20.039 | 4.38 | 2.619 | 3.851 | 8.273 | 2.477 | 1.105 | 0.736 | 1.796 |
| | | 2025-05-09 | 1222 | 21 | 1.749 | 0.899 | 4.111 | 4.12 | 1.529 | 2.543 | 6.339 | 0.462 | -0.833 | 0.833 | 1.573 |
| | | 2025-05-08 | 1201 | -7 | -0.579 | 0.308 | -37.628 | 4.12 | 0.368 | 1.462 | 4.58 | -1.349 | -2.564 | -0.248 | 1.091 |
| | | 2025-05-07 | 1208 | 14 | 1.173 | -1.403 | 2.497 | 4.12 | 1.139 | 2.625 | 5.252 | -0.902 | -2.038 | 0.168 | 1.506 |
| | | 2025-05-02 | 1194 | 1 | 0.084 | 1.039 | -25.062 | 4.12 | 0.421 | 2.051 | 3.913 | -2.166 | -3.212 | 0 | 1.009 |
| | | 2025-05-01 | 1193 | 6 | 0.505 | 0.041 | -11.542 | 4.12 | 0.641 | 2.624 | 3.484 | -2.399 | -3.352 | 0.084 | 1.096 |
| | | 2025-04-30 | 1187 | -3 | -0.252 | 0.961 | 73.152 | 4.12 | 0.61 | 2.851 | 2.65 | -3.053 | -3.914 | 0.084 | 1.949 |
| | | 2025-04-28 | 1190 | 9 | 0.762 | 0.576 | 28.988 | 4.23 | 1.64 | 3.758 | 2.611 | -2.989 | -3.762 | 0.085 | 1.015 |
| | 2025-02-12 | 2025-02-27 | 1272 | 19 | 1.516 | -0.239 | -14.075 | 78.2 | 0.157 | -0.399 | 0.395 | 0.384 | 0.159 | 0.399 | 1.355 |
| | | 2025-02-26 | 1253 | -18 | -1.416 | 1.604 | -14.003 | 76.2 | -1.463 | -1.725 | -1.021 | -1.103 | -1.362 | 0 | 2.331 |
| | | 2025-02-25 | 1271 | -3 | -0.235 | -0.218 | -12.888 | 76.2 | -0.594 | -0.345 | 0.443 | 0.281 | 0.044 | -0.628 | 1.028 |
| | | 2025-02-21 | 1274 | -6 | -0.469 | 0.421 | 8.364 | 76.2 | -0.748 | -0.086 | 0.788 | 0.529 | 0.253 | 0 | 1.815 |
| | | 2025-02-20 | 1280 | 0 | 0 | -0.959 | 77.116 | 76.2 | -0.698 | 0.479 | 1.349 | 0.996 | 0.714 | -0.312 | 1.581 |
| | | 2025-02-19 | 1280 | -8 | -0.621 | 0.626 | 20.382 | 76.2 | -0.327 | 0.684 | 1.475 | 1.034 | 0.71 | 0 | 1.484 |
| | | 2025-02-18 | 1288 | -8 | -0.617 | 0.178 | -43.576 | 47.75 | 0.751 | 1.417 | 2.222 | 1.649 | 1.355 | 0 | 1.012 |
| | | 2025-02-17 | 1296 | -5 | -0.384 | 2.853 | -37.577 | 47.75 | 1.871 | 2.37 | 2.981 | 2.295 | 2.016 | 0 | 1.389 |
| | | 2025-02-14 | 1301 | 45 | 3.583 | -0.527 | -28.451 | 47.75 | 2.716 | 2.976 | 3.477 | 2.734 | 2.426 | 0.318 | 3.901 |
| | | 2025-02-13 | 1256 | 5 | 0.4 | 1.136 | 159.583 | 47.75 | -0.222 | -0.333 | -0.019 | -0.776 | -1.108 | 1.039 | 2.183 |
| | | 2025-02-12 | 1251 | -6 | -0.477 | -0.049 | 7.023 | 47.75 | -0.588 | -0.801 | -0.515 | -1.177 | -1.538 | 0.875 | 1.844 |
| | | 2025-02-10 | 1257 | -11 | -0.868 | 0.956 | -17.857 | 81.8 | -0.365 | -0.459 | -0.146 | -0.756 | -1.129 | 0 | 1.036 |
| | | 2025-02-07 | 1268 | 6 | 0.475 | 0.432 | 38.403 | 81.8 | 0.651 | 0.34 | 0.577 | 0.106 | -0.341 | 0 | 1.349 |
| | | 2025-02-06 | 1262 | 8 | 0.638 | 0.275 | -61.056 | 81.8 | 0.143 | -0.103 | -0.01 | -0.36 | -0.855 | 0.558 | 1.197 |
| | | 2025-02-05 | 1254 | -13 | -1.026 | 0.618 | -10.036 | 81.8 | -0.602 | -0.618 | -0.735 | -0.992 | -1.53 | 0 | 1.766 |
| | | 2025-02-04 | 1267 | 19 | 1.522 | 0.303 | 23.195 | 81.8 | 0.253 | 0.46 | 0.196 | 0.028 | -0.578 | 0.962 | 2.642 |
| | | 2025-02-03 | 1248 | -22 | -1.732 | -3.361 | 130.227 | 81.6 | -1.266 | -0.874 | -1.375 | -1.486 | -2.099 | -1.575 | 1.126 |
| | | 2025-01-31 | 1270 | 1 | 0.079 | -0.631 | -10.079 | 81.6 | 0.189 | 0.938 | 0.142 | 0.218 | -0.432 | 0 | 1.031 |
| | | 2025-01-30 | 1269 | 4 | 0.316 | 0.422 | -20.379 | 81.6 | 0.205 | 1.124 | -0.003 | 0.137 | -0.529 | 0 | 0.872 |
| | | 2025-01-29 | 1265 | -3 | -0.237 | -1.228 | 8.407 | 81.6 | 0.238 | 0.982 | -0.331 | -0.169 | -0.862 | 0 | 1.188 |
| | | 2025-01-28 | 1268 | 2 | 0.158 | 0.115 | 64.205 | 83.2 | 0.747 | 1.416 | -0.079 | 0.058 | -0.706 | -0.79 | 1.752 |