Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4097 | 高圧ガス工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1032 | -1 | -0.097 | 1.078 | -27.731 | 0.31 | -0.463 | -0.521 | 4.636 | 10.04 | 13.168 | -2.42 | 3.493 |
| | | 2025-05-29 | 1033 | 6 | 0.584 | 0.312 | -24.803 | 0.31 | -0.597 | -0.155 | 5.219 | 10.368 | 13.628 | 0.389 | 0.977 |
| | | 2025-05-28 | 1027 | -17 | -1.628 | -0.642 | 18.097 | 0.31 | -1.022 | 0.058 | 5.057 | 9.922 | 13.35 | 1.341 | 4.585 |
| | | 2025-05-27 | 1044 | -4 | -0.382 | 0.865 | -20 | 0.14 | 0.346 | 2.353 | 7.301 | 11.94 | 15.621 | -0.763 | 2.737 |
| | | 2025-05-26 | 1048 | 4 | 0.383 | 0.251 | 11.481 | 0.14 | 0.924 | 3.476 | 8.453 | 12.439 | 16.498 | 0.479 | 2.305 |
| | | 2025-05-23 | 1044 | 19 | 1.854 | 0.795 | 10.073 | 0.14 | 0.578 | 3.881 | 8.882 | 12.152 | 16.419 | 0.976 | 1.453 |
| | | 2025-05-22 | 1025 | -16 | -1.537 | -0.11 | -30 | 0.14 | -0.485 | 2.932 | 7.695 | 10.336 | 14.655 | -1.921 | 2.764 |
| | | 2025-05-21 | 1041 | 7 | 0.677 | -0.286 | -43.804 | 0.14 | 2.541 | 5.364 | 10.052 | 12.264 | 16.791 | -0.774 | 2.253 |
| | | 2025-05-20 | 1034 | -12 | -1.147 | -0.26 | -33.205 | 0.17 | 3.441 | 5.64 | 10.08 | 11.902 | 16.361 | -0.765 | 4.094 |
| | | 2025-05-19 | 1046 | 42 | 4.183 | -0.589 | 53.132 | 0.17 | 5.956 | 7.88 | 12.107 | 13.708 | 18.071 | -0.398 | 5 |
| | | 2025-05-16 | 1004 | 53 | 5.573 | -0.079 | 214.12 | 0.17 | 3.292 | 4.594 | 8.653 | 9.876 | 13.712 | 3.155 | 8.307 |
| | | 2025-05-15 | 951 | -12 | -1.246 | 0.304 | -6.087 | 0.17 | -1.102 | -0.304 | 3.626 | 4.602 | 8.013 | -1.038 | 3.412 |
| | | 2025-05-14 | 963 | -9 | -0.926 | -0.676 | -15.285 | 0.17 | 0.229 | 0.975 | 5.68 | 6.392 | 9.593 | -0.823 | 2.848 |
| | | 2025-05-13 | 972 | 2 | 0.206 | 0.613 | -40.395 | 0.17 | 1.461 | 2.23 | 7.29 | 7.897 | 10.871 | -0.206 | 1.963 |
| | | 2025-05-12 | 970 | 18 | 1.891 | -0.048 | 74.521 | 0.17 | 1.891 | 2.526 | 7.62 | 8.199 | 10.921 | 0.105 | 2.64 |
| | | 2025-05-09 | 952 | 5 | 0.528 | 1.536 | 18.367 | 0.12 | 0.443 | 1.029 | 6.07 | 6.664 | 9.143 | 0.634 | 0.841 |
| | | 2025-05-08 | 947 | -2 | -0.211 | 0.475 | -30.986 | 0.12 | 0.085 | 0.852 | 5.895 | 6.326 | 8.812 | -0.421 | 1.933 |
| | | 2025-05-07 | 949 | 7 | 0.743 | 1.657 | 87.39 | 0.12 | 0.254 | 1.27 | 6.4 | 6.773 | 9.27 | -0.106 | 2.671 |
| | | 2025-05-02 | 942 | -7 | -0.738 | -0.003 | 3.647 | 0.12 | -0.17 | 0.921 | 5.743 | 6.201 | 8.701 | -0.948 | 1.281 |
| | | 2025-05-01 | 949 | 5 | 0.53 | 0.146 | -18.159 | 0.12 | 0.936 | 2.373 | 6.586 | 7.217 | 9.748 | -0.847 | 1.496 |
| | | 2025-04-30 | 944 | -5 | -0.527 | -0.096 | -63.421 | 0.12 | 0.769 | 2.81 | 6.144 | 6.882 | 9.432 | -0.527 | 1.07 |
| | 2025-02-14 | 2025-02-28 | 750 | 1 | 0.134 | -0.626 | -18.008 | 16.08 | -3.425 | -7.783 | -8.874 | -7.685 | -8.483 | 0.401 | 1.877 |
| | | 2025-02-27 | 749 | -5 | -0.663 | 0.841 | -1.152 | 16.08 | -6.07 | -9.179 | -9.304 | -7.985 | -8.833 | -0.265 | 2.811 |
| | | 2025-02-26 | 754 | -17 | -2.205 | -0.384 | -54.653 | 9.23 | -7.981 | -9.83 | -8.977 | -7.569 | -8.431 | -1.167 | 2.394 |
| | | 2025-02-25 | 771 | -88 | -10.244 | 0.31 | 5334.839 | 9.23 | -8.017 | -8.919 | -7.162 | -5.637 | -6.579 | -8.731 | 3.372 |
| | | 2025-02-21 | 859 | 5 | 0.585 | 1.504 | -1.274 | 9.23 | 0.491 | 0.656 | 3.28 | 5.002 | 3.843 | -0.82 | 1.535 |
| | | 2025-02-20 | 854 | -5 | -0.582 | -1.991 | -19.487 | 9.23 | 0.471 | 0.518 | 2.941 | 4.524 | 3.163 | -0.698 | 1.42 |
| | | 2025-02-19 | 859 | 11 | 1.297 | -0.511 | 56 | 9.23 | 0.822 | 1.717 | 3.759 | 5.288 | 3.685 | -0.236 | 2.017 |
| | | 2025-02-18 | 848 | -6 | -0.703 | 0.469 | -36.869 | 35 | -0.586 | 1.181 | 2.688 | 4.057 | 2.3 | -0.234 | 1.665 |
| | | 2025-02-17 | 854 | 19 | 2.275 | -0.882 | 65 | 35 | -0.094 | 2.583 | 3.656 | 4.927 | 2.969 | 0 | 2.395 |
| | | 2025-02-14 | 835 | -29 | -3.356 | -0.147 | -15.493 | 35 | -1.995 | 0.518 | 1.646 | 2.764 | 0.615 | -1.042 | 2.395 |
| | | 2025-02-13 | 864 | 0 | 0 | 1.511 | -67.8 | 35 | 1.743 | 3.996 | 5.376 | 6.428 | 4.025 | 0.231 | 2.123 |
| | | 2025-02-12 | 864 | 7 | 0.817 | -0.965 | 57.5 | 35 | 3.226 | 4.474 | 5.706 | 6.622 | 3.995 | 0.933 | 1.645 |
| | | 2025-02-10 | 857 | 17 | 2.024 | -1.078 | 21.212 | 8.14 | 4.106 | 3.967 | 5.179 | 5.936 | 3.125 | 0.595 | 1.657 |
| | | 2025-02-07 | 840 | 19 | 2.314 | 1.315 | 81.89 | 8.14 | 3.678 | 2.227 | 3.296 | 3.955 | 1.043 | 1.096 | 2.43 |
| | | 2025-02-06 | 821 | 18 | 2.242 | 1.58 | -9.286 | 8.14 | 1.433 | 0.122 | 1.029 | 1.644 | -1.306 | 0 | 2.366 |
| | | 2025-02-05 | 803 | 8 | 1.006 | -0.007 | -16.667 | 8.14 | -1.157 | -2.037 | -1.147 | -0.533 | -3.557 | 0 | 2.013 |
| | | 2025-02-04 | 795 | 3 | 0.379 | 0.23 | -58.416 | 8.14 | -2.693 | -3.214 | -2.171 | -1.519 | -4.649 | 0.758 | 2.39 |
| | | 2025-02-03 | 792 | -44 | -5.263 | -2.396 | 102 | 7.17 | -4.047 | -3.778 | -2.497 | -1.963 | -5.154 | -1.794 | 3.662 |
| | | 2025-01-31 | 836 | 0 | 0 | -0.001 | 8.108 | 7.17 | 0.336 | 1.382 | 2.935 | 3.389 | -0.025 | -0.239 | 1.701 |
| | | 2025-01-30 | 836 | 10 | 1.211 | 0.006 | 41.221 | 7.17 | 0.65 | 1.802 | 3.266 | 3.396 | -0.078 | -0.726 | 2.076 |