Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4099 | 四国化成ホールディングス | 2025-07-30 | 2025-07-15 | 2372 | 26 | 1.108 | 0 | -14.747 | 1.02 | | | | | | -0.682 | 5.129 |
| | 2025-04-25 | 2025-05-09 | 1842 | 38 | 2.106 | 2.172 | -40.144 | 3 | 0.744 | 0.744 | 5.202 | 0.877 | -1.44 | 0.776 | 3.276 |
| | | 2025-05-08 | 1804 | -5 | -0.276 | -0.427 | 5.56 | 3 | -1.248 | -0.726 | 3.076 | -1.274 | -3.526 | -0.884 | 2.891 |
| | | 2025-05-07 | 1809 | -40 | -2.163 | -0.104 | 9.3 | 3 | -1.855 | 0.011 | 3.284 | -1.14 | -3.343 | -0.703 | 1.548 |
| | | 2025-05-02 | 1849 | 11 | 0.598 | 0.667 | -16.139 | 3 | -0.815 | 2.585 | 5.32 | 0.851 | -1.293 | -0.435 | 4.211 |
| | | 2025-05-01 | 1838 | 4 | 0.218 | 0.112 | -10.566 | 3 | -0.412 | 2.693 | 4.432 | 0.096 | -1.928 | -0.164 | 3.45 |
| | | 2025-04-30 | 1834 | -52 | -2.757 | -0.374 | -10.507 | 3 | 0.306 | 3.167 | 3.954 | -0.313 | -2.219 | 0.318 | 3.671 |
| | | 2025-04-28 | 1886 | -28 | -1.463 | -0.022 | -69.558 | 13.24 | 4.337 | 6.801 | 6.645 | 2.295 | 0.447 | 1.829 | 5.585 |
| | | 2025-04-25 | 1914 | 158 | 8.998 | 0.726 | 560.248 | 13.24 | 7.867 | 9.767 | 8.143 | 3.65 | 1.853 | 0.285 | 14.035 |
| | | 2025-04-24 | 1756 | 4 | 0.228 | 0.417 | -26.685 | 13.24 | 0.885 | 2.17 | -0.813 | -5.038 | -6.623 | 0.171 | 1.671 |
| | | 2025-04-23 | 1752 | 22 | 1.272 | 1.494 | 160.19 | 13.24 | 1.038 | 2.217 | -1.418 | -5.555 | -7.048 | 0.231 | 2.092 |
| | | 2025-04-22 | 1730 | 10 | 0.581 | -0.192 | -10.593 | 13.24 | 0.174 | 1.897 | -3.007 | -7.033 | -8.414 | -0.058 | 1.935 |
| | | 2025-04-21 | 1720 | -25 | -1.433 | -1.373 | -27.829 | 13.24 | -0.244 | 1.739 | -3.966 | -7.833 | -9.139 | -1.662 | 1.348 |
| | | 2025-04-18 | 1745 | 22 | 1.277 | 1.284 | 101.852 | 13.24 | 1.868 | 4.086 | -2.959 | -6.748 | -8.016 | 0.638 | 1.631 |
| | | 2025-04-17 | 1723 | 6 | 0.349 | 0.745 | -56.8 | 13.24 | 1.544 | 3.063 | -4.503 | -8.102 | -9.356 | 1.573 | 2.168 |
| | | 2025-04-16 | 1717 | 1 | 0.058 | -0.827 | -25.075 | 13.24 | 1.358 | 2.507 | -5.18 | -8.598 | -9.862 | -0.117 | 2.124 |
| | | 2025-04-15 | 1716 | 52 | 3.125 | 0.705 | 17.076 | 13.24 | 2.841 | 1.816 | -5.542 | -8.849 | -10.097 | 0.962 | 3.661 |
| | | 2025-04-14 | 1664 | 0 | 0 | 1.438 | 25.367 | 13.24 | 0.422 | -1.893 | -8.754 | -11.817 | -13.017 | 0.601 | 1.693 |
| | | 2025-04-11 | 1664 | -45 | -2.633 | -3.108 | -43.496 | 22.9 | 1.463 | -2.883 | -9.267 | -12.047 | -13.259 | -6.788 | 5.601 |
| | | 2025-04-10 | 1709 | 119 | 7.484 | 6.496 | 12.593 | 22.9 | 3.777 | -1.68 | -7.347 | -9.907 | -11.184 | 7.547 | 2.5 |
| | 2025-01-29 | 2025-02-13 | 2032 | -10 | -0.49 | 2.211 | -41.838 | 5.34 | -0.03 | 2.502 | 4.447 | 1.293 | 0.57 | -0.343 | 1.288 |
| | | 2025-02-12 | 2042 | -8 | -0.39 | 0.121 | 22.111 | 5.34 | 1.029 | 3.639 | 5.024 | 1.812 | 1.128 | 0.488 | 2.263 |
| | | 2025-02-10 | 2050 | 6 | 0.294 | -0.059 | -37.158 | 6.62 | 2.603 | 4.725 | 5.49 | 2.177 | 1.562 | 0.636 | 1.426 |
| | | 2025-02-07 | 2044 | 49 | 2.456 | -0.064 | -7.136 | 6.62 | 3.82 | 5.144 | 5.118 | 1.864 | 1.286 | 0 | 3.459 |
| | | 2025-02-06 | 1995 | 20 | 1.013 | 0.395 | -22.146 | 6.62 | 2.613 | 3.309 | 2.569 | -0.674 | -1.129 | 1.063 | 2.062 |
| | | 2025-02-05 | 1975 | 49 | 2.544 | -0.043 | 46.652 | 6.62 | 2.215 | 2.779 | 1.457 | -1.791 | -2.133 | 0.052 | 4.485 |
| | | 2025-02-04 | 1926 | 22 | 1.155 | 0.4 | -27.214 | 6.62 | 0.344 | 0.606 | -1.162 | -4.349 | -4.626 | 1.103 | 1.818 |
| | | 2025-02-03 | 1904 | -17 | -0.885 | -2.284 | 10.701 | 6.54 | -0.678 | -0.408 | -2.495 | -5.56 | -5.784 | -0.833 | 2.721 |
| | | 2025-01-31 | 1921 | -14 | -0.724 | -0.276 | -55.377 | 6.54 | 0.094 | 0.402 | -1.868 | -4.862 | -5.03 | -0.724 | 1.686 |
| | | 2025-01-30 | 1935 | 24 | 1.256 | 0.43 | -34.265 | 6.54 | 0.886 | 1.208 | -1.326 | -4.291 | -4.43 | 1.413 | 4.013 |
| | | 2025-01-29 | 1911 | -3 | -0.157 | 0.277 | 243.388 | 6.54 | 0 | 0.037 | -2.754 | -5.565 | -5.699 | 0.836 | 4.317 |
| | | 2025-01-28 | 1914 | -1 | -0.052 | -0.638 | 2.128 | 5.1 | 0.241 | 0.115 | -2.902 | -5.522 | -5.701 | 0.783 | 2.116 |
| | | 2025-01-27 | 1915 | 0 | 0 | 0.579 | 100.929 | 5.1 | 0.441 | 0.063 | -3.222 | -5.612 | -5.763 | 0.522 | 1.312 |
| | | 2025-01-24 | 1915 | 15 | 0.789 | 0.14 | -13.92 | 5.1 | 0.398 | 0.052 | -3.61 | -5.8 | -5.881 | 0.368 | 1.803 |
| | | 2025-01-23 | 1900 | -3 | -0.158 | 0.161 | 41.403 | 5.1 | -0.304 | -0.907 | -4.689 | -6.766 | -6.704 | -0.315 | 1.442 |
| | | 2025-01-22 | 1903 | 3 | 0.158 | 0.274 | -13.503 | 5.1 | -0.346 | -1.184 | -5.013 | -6.906 | -6.665 | 0 | 1.004 |
| | | 2025-01-21 | 1900 | -19 | -0.99 | 0.045 | 13.053 | 5.17 | -0.742 | -1.849 | -5.561 | -7.294 | -6.906 | -0.261 | 1.531 |
| | | 2025-01-20 | 1919 | 12 | 0.629 | 0.363 | -25.413 | 5.17 | -0.104 | -1.463 | -5.103 | -6.57 | -6.109 | 0.629 | 0.941 |
| | | 2025-01-17 | 1907 | -12 | -0.625 | -0.497 | 7.257 | 5.17 | -0.708 | -2.878 | -6.041 | -7.213 | -6.821 | -0.417 | 1.649 |
| | | 2025-01-16 | 1919 | -7 | -0.363 | -0.384 | -26.813 | 5.17 | -0.518 | -3.012 | -5.797 | -6.782 | -6.335 | -0.052 | 1.461 |
| | | 2025-01-15 | 1926 | -8 | -0.414 | -0.486 | 16.44 | 4.68 | -0.824 | -3.226 | -5.788 | -6.588 | -6.077 | -0.465 | 2.137 |
| | | 2025-01-14 | 1934 | 17 | 0.887 | -0.612 | 10.316 | 4.68 | -1.195 | -3.305 | -5.653 | -6.176 | -5.776 | 0 | 1.514 |