Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4107 | 伊勢化学工業 | 2025-07-25 | 2025-07-15 | 24780 | -130 | -0.522 | 0 | 3.357 | | | | | | | -0.482 | 1.8 |
| | | 2025-07-14 | 24910 | 130 | 0.525 | 0.459 | 1.46 | | 0.145 | -1.646 | -3.966 | -1.761 | 5.377 | 0.121 | 3.249 |
| | | 2025-07-11 | 24780 | -230 | -0.92 | 1.196 | 11.081 | | -0.153 | -2.884 | -4.55 | -2.06 | 4.916 | 0.4 | 1.856 |
| | | 2025-07-10 | 25010 | 60 | 0.24 | -2.002 | 3.064 | | 0.839 | -2.48 | -3.771 | -0.951 | 6.006 | 0.16 | 2.353 |
| | 2025-04-30 | 2025-05-15 | 24950 | -510 | -2.003 | -2.177 | -54.94 | | 0.939 | 4.341 | 18.152 | 12.767 | 6.42 | -0.628 | 2.663 |
| | | 2025-05-14 | 25460 | 1200 | 4.946 | -1.543 | 81.223 | | 3.052 | 8.47 | 22.345 | 15.243 | 8.425 | 0.618 | 7.054 |
| | | 2025-05-13 | 24260 | -370 | -1.502 | 3.19 | -6.276 | | -1.221 | 5.916 | 17.785 | 9.898 | 3.202 | 1.502 | 4.08 |
| | | 2025-05-12 | 24630 | 340 | 1.4 | 1.068 | -28.418 | | 2.565 | 9.887 | 20.292 | 11.52 | 4.601 | -0.988 | 4.587 |
| | | 2025-05-09 | 24290 | -600 | -2.411 | 0.78 | -66.249 | 2269 | 3.283 | 10.984 | 19.216 | 9.941 | 2.982 | 1.969 | 5.383 |
| | | 2025-05-08 | 24890 | 160 | 0.647 | 0.515 | -16.257 | 2269 | 7.721 | 16.597 | 22.647 | 12.587 | 5.206 | 3.154 | 8.086 |
| | | 2025-05-07 | 24730 | 3200 | 14.863 | 0.936 | 545.811 | 2269 | 11.206 | 19.204 | 22.44 | 11.835 | 4.3 | 2.787 | 13.636 |
| | | 2025-05-02 | 21530 | -620 | -2.799 | 1.135 | -75.64 | 2269 | 1.318 | 6.553 | 6.91 | -2.761 | -9.436 | 0.09 | 3.952 |
| | | 2025-05-01 | 22150 | -80 | -0.36 | 1.33 | 162.6 | 2269 | 6.419 | 11.167 | 9.632 | -0.362 | -7.245 | 4.498 | 11.949 |
| | | 2025-04-30 | 22230 | 1680 | 8.175 | -0.538 | 93.172 | 2269 | 9.756 | 13.639 | 9.756 | -0.325 | -7.28 | 2.19 | 7.67 |
| | | 2025-04-28 | 20550 | 760 | 3.84 | 0.478 | -0.873 | 546 | 4.911 | 6.731 | 1.337 | -8.127 | -14.689 | 1.516 | 3.345 |
| | | 2025-04-25 | 19790 | 440 | 2.274 | 1.666 | 45.86 | 546 | 2.784 | 3.434 | -2.96 | -11.951 | -18.283 | 0.517 | 3.041 |
| | | 2025-04-24 | 19350 | 0 | 0 | -0.41 | -29.754 | 546 | 0.981 | 1.145 | -5.911 | -14.314 | -20.668 | 1.292 | 2.487 |
| | | 2025-04-23 | 19350 | 450 | 2.381 | 3.774 | 212.587 | 546 | 1.65 | 0.934 | -6.795 | -14.729 | -21.232 | 2.804 | 2.352 |
| | | 2025-04-22 | 18900 | 20 | 0.106 | 1.358 | -46.241 | 546 | 0.159 | -0.803 | -9.811 | -17.145 | -23.664 | -0.953 | 2.74 |
| | | 2025-04-21 | 18880 | -450 | -2.328 | -1.388 | -19.88 | 546 | -0.211 | -1.079 | -10.836 | -17.822 | -24.308 | 0.052 | 2.818 |
| | | 2025-04-18 | 19330 | 610 | 3.259 | 1.251 | 18.149 | 546 | 1.673 | 2.135 | -9.712 | -16.503 | -22.96 | 0.321 | 3.365 |
| | | 2025-04-17 | 18720 | 200 | 1.08 | 0.719 | -14.59 | 546 | -1.99 | -1.505 | -13.369 | -19.692 | -25.795 | 0.054 | 1.675 |
| | | 2025-04-16 | 18520 | -630 | -3.29 | -0.932 | 11.149 | 546 | -4.071 | -3.822 | -15.065 | -21.102 | -27.011 | -0.209 | 4.119 |
| | | 2025-04-15 | 19150 | -190 | -0.982 | 0.554 | -41.617 | 546 | -0.447 | -2.376 | -13.026 | -19.03 | -24.832 | 0.62 | 2.35 |
| | 2025-02-06 | 2025-02-21 | 24980 | -190 | -0.755 | -0.161 | -44.025 | | -2.445 | -1.935 | -5.993 | -8.799 | -1.896 | -0.755 | 2.48 |
| | | 2025-02-20 | 25170 | -980 | -3.748 | -1.528 | 0.633 | | -2.1 | -1.994 | -5.943 | -8.159 | -0.938 | 0.382 | 4.582 |
| | | 2025-02-19 | 26150 | 170 | 0.654 | -2.193 | 37.631 | | 1.082 | 0.837 | -2.808 | -4.618 | 3.119 | 1.232 | 2.708 |
| | | 2025-02-18 | 25980 | 230 | 0.893 | 0.474 | -3.041 | | 1.247 | -0.269 | -3.91 | -5.245 | 2.764 | 0.117 | 2.684 |
| | | 2025-02-17 | 25750 | 250 | 0.98 | 0.261 | -12.166 | | 1.242 | -1.492 | -5.258 | -6.103 | 2.199 | 0 | 2.565 |
| | | 2025-02-14 | 25500 | -470 | -1.81 | -0.778 | -29.865 | | 0.631 | -3.053 | -6.666 | -7.069 | 1.545 | 0.77 | 3.603 |
| | | 2025-02-13 | 25970 | 870 | 3.466 | 2.234 | -2.929 | | 1.232 | -1.87 | -5.664 | -5.318 | 3.726 | 0.518 | 4.024 |
| | | 2025-02-12 | 25100 | 250 | 1.006 | 0.44 | -20.673 | | -3.447 | -5.685 | -9.388 | -8.255 | 0.568 | 0.805 | 3.648 |
| | | 2025-02-10 | 24850 | -430 | -1.701 | -0.434 | -58.022 | 2936 | -6.014 | -7.106 | -11.277 | -8.934 | -0.167 | -1.503 | 4.481 |
| | | 2025-02-07 | 25280 | -1790 | -6.612 | -2.969 | 78.989 | 2936 | -5.833 | -6.061 | -10.711 | -7.105 | 1.83 | -1.736 | 12.289 |
| | | 2025-02-06 | 27070 | -610 | -2.204 | -1.365 | 46.215 | 2936 | -0.719 | -0.562 | -5.532 | -0.206 | 9.296 | 0 | 3.92 |
| | | 2025-02-05 | 27680 | 360 | 1.318 | -0.032 | 38.706 | 2936 | 1.481 | 1.544 | -4.156 | 2.508 | 12.122 | 0.329 | 3.091 |
| | | 2025-02-04 | 27320 | 440 | 1.637 | 0.716 | 10.081 | 2936 | 0.331 | 0.216 | -5.701 | 1.707 | 11.061 | 1.116 | 3.697 |
| | | 2025-02-03 | 26880 | -500 | -1.826 | -1.754 | -20.598 | 527 | -0.673 | -1.423 | -7.507 | 0.604 | 9.643 | -1.534 | 3.27 |
| | | 2025-01-31 | 27380 | 260 | 0.959 | -0.472 | 116.397 | 527 | 1.498 | 0.293 | -6.151 | 3.025 | 12.051 | 1.032 | 3.273 |
| | | 2025-01-30 | 27120 | -330 | -1.202 | -0.49 | -46.211 | 527 | -0.221 | -0.75 | -6.892 | 2.632 | 11.357 | -0.182 | 2.071 |
| | | 2025-01-29 | 27450 | 970 | 3.663 | 0.655 | -8.419 | 527 | 0.764 | -0.475 | -5.719 | 4.486 | 12.987 | 1.699 | 3.585 |
| | | 2025-01-28 | 26480 | 30 | 0.113 | 0.258 | -58.964 | | -2.975 | -4.46 | -8.903 | 1.416 | 9.325 | -1.701 | 3.863 |
| | | 2025-01-27 | 26450 | -1950 | -6.866 | 1.673 | 23.387 | | -3.727 | -5.576 | -8.981 | 1.837 | 9.509 | 1.655 | 9.518 |
| | | 2025-01-24 | 28400 | 970 | 3.536 | 0.573 | 40.909 | | 2.809 | 0.282 | -1.995 | 9.901 | 17.866 | 0.146 | 3.953 |
| | | 2025-01-23 | 27430 | -270 | -0.975 | 0.487 | -1.203 | | -0.146 | -3.449 | -4.786 | 6.855 | 14.267 | 0.686 | 4.028 |
| | | 2025-01-22 | 27700 | 310 | 1.132 | 0.758 | 31.679 | | -0.788 | -3.609 | -3.409 | 8.547 | 15.718 | 0.438 | 4.755 |