Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4109 | ステラ ケミファ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3680 | -70 | -1.867 | 0.669 | -61.994 | 9.84 | 0.546 | 0.177 | 0.027 | -2.177 | -6.566 | 0.4 | 2.853 |
| | | 2025-05-22 | 3750 | 135 | 3.734 | -0.656 | 184.071 | 9.84 | 2.599 | 2.249 | 2.052 | -0.525 | -5.023 | -0.692 | 7.153 |
| | | 2025-05-21 | 3615 | 10 | 0.277 | 0.615 | -10.672 | 9.84 | -0.823 | -1.499 | -1.429 | -4.297 | -8.638 | 0.277 | 1.253 |
| | | 2025-05-20 | 3605 | -45 | -1.233 | 0.165 | 31.088 | 7.99 | -1.718 | -2.198 | -1.535 | -4.831 | -9.128 | 0.685 | 2.222 |
| | | 2025-05-19 | 3650 | -5 | -0.137 | 0.323 | -26.336 | 7.99 | -1.03 | -1.378 | -0.142 | -3.897 | -8.239 | -0.41 | 1.103 |
| | | 2025-05-16 | 3655 | -45 | -1.216 | -2.081 | 20.737 | 7.99 | -0.868 | -1.456 | 0.445 | -3.995 | -8.352 | -0.135 | 2.639 |
| | | 2025-05-15 | 3700 | -30 | -0.804 | 0.464 | -22.222 | 7.99 | 0.543 | -0.417 | 1.951 | -3.093 | -7.463 | -0.804 | 1.221 |
| | | 2025-05-14 | 3730 | 25 | 0.675 | -1.272 | -31.281 | 7.99 | 0.947 | 0.309 | 3.404 | -2.53 | -6.961 | 0.135 | 2.304 |
| | | 2025-05-13 | 3705 | 60 | 1.646 | -0.02 | -38.578 | 7.99 | 0.027 | -0.43 | 2.974 | -3.42 | -7.805 | 1.097 | 2.192 |
| | | 2025-05-12 | 3645 | 25 | 0.691 | 2.366 | -44.732 | 7.99 | -1.858 | -2.108 | 1.278 | -5.224 | -9.513 | -0.829 | 3.944 |
| | | 2025-05-09 | 3620 | -155 | -4.106 | 0.936 | 297.342 | 7.92 | -2.975 | -3.001 | 0.355 | -6.147 | -10.365 | 0.132 | 9.116 |
| | | 2025-05-08 | 3775 | 0 | 0 | 0.473 | 40.654 | 7.92 | 0.64 | 1.03 | 4.351 | -2.44 | -6.778 | 0.265 | 1.864 |
| | | 2025-05-07 | 3775 | 20 | 0.533 | 0.226 | 5.941 | 7.92 | 0.882 | 1.533 | 4.253 | -2.691 | -6.989 | -0.133 | 1.067 |
| | | 2025-05-02 | 3755 | 25 | 0.67 | -0.024 | 20.958 | 7.92 | 0.455 | 1.404 | 3.381 | -3.485 | -7.685 | 0 | 1.892 |
| | | 2025-05-01 | 3730 | 10 | 0.269 | -0.218 | -46.474 | 7.92 | -0.08 | 1.249 | 2.153 | -4.406 | -8.526 | 0 | 1.08 |
| | | 2025-04-30 | 3720 | -10 | -0.268 | 0.415 | -11.864 | 7.92 | -0.348 | 1.681 | 1.373 | -4.927 | -9.002 | 0.134 | 1.628 |
| | | 2025-04-28 | 3730 | -25 | -0.666 | 0.343 | 88.298 | 8.91 | 0.215 | 2.374 | 1.144 | -4.992 | -8.979 | 0.133 | 2.011 |
| | | 2025-04-25 | 3755 | 25 | 0.67 | 0.997 | 16.049 | 8.91 | 1.651 | 3.515 | 1.377 | -4.703 | -8.584 | 0.536 | 1.882 |
| | | 2025-04-24 | 3730 | 0 | 0 | 0.88 | -52.071 | 8.91 | 1.69 | 3.669 | 0.263 | -5.656 | -9.4 | 0 | 1.884 |
| | 2025-02-12 | 2025-02-27 | 4200 | 10 | 0.239 | 0.995 | 34.899 | 13.58 | -0.498 | -2.007 | -3.969 | -2.796 | -0.048 | 0.358 | 1.803 |
| | | 2025-02-26 | 4190 | -15 | -0.357 | -0.535 | 34.234 | 10.4 | -1.365 | -2.739 | -4.416 | -2.915 | -0.339 | -0.595 | 1.576 |
| | | 2025-02-25 | 4205 | -30 | -0.708 | -0.668 | -27.687 | 10.4 | -1.614 | -3.032 | -4.275 | -2.477 | -0.032 | -0.826 | 1.19 |
| | | 2025-02-21 | 4235 | -40 | -0.936 | 0.571 | 66.848 | 10.4 | -1.236 | -2.945 | -3.785 | -1.617 | 0.572 | 0 | 2.27 |
| | | 2025-02-20 | 4275 | -60 | -1.384 | -1.971 | -59.737 | 10.4 | -0.973 | -2.586 | -3.052 | -0.51 | 1.435 | 0 | 1.878 |
| | | 2025-02-19 | 4335 | 15 | 0.347 | -0.586 | 238.519 | 10.4 | -0.368 | -1.69 | -1.861 | 1.087 | 2.801 | 0.116 | 1.865 |
| | | 2025-02-18 | 4320 | 45 | 1.053 | -0.644 | -70.264 | 9.97 | -1.099 | -2.207 | -2.298 | 0.913 | 2.415 | 0 | 1.754 |
| | | 2025-02-17 | 4275 | -105 | -2.397 | -2.266 | -19.217 | 9.97 | -2.819 | -3.259 | -3.481 | 0.026 | 1.321 | -0.342 | 2.462 |
| | | 2025-02-14 | 4380 | -65 | -1.462 | -0.502 | 27.438 | 9.97 | -1.329 | -1.274 | -1.316 | 2.639 | 3.752 | 0 | 2.968 |
| | | 2025-02-13 | 4445 | 25 | 0.566 | 1.68 | -35.052 | 9.97 | -0.336 | 0.124 | 0.072 | 4.419 | 5.255 | -0.566 | 2.408 |
| | | 2025-02-12 | 4420 | -55 | -1.229 | 0.516 | 452.033 | 9.97 | -1.074 | -0.304 | -0.5 | 4.113 | 4.627 | 0.559 | 3.877 |
| | | 2025-02-10 | 4475 | 0 | 0 | 0.218 | -45.575 | 9.77 | 0.179 | 1.004 | 0.702 | 5.677 | 5.865 | 0 | 0.785 |
| | | 2025-02-07 | 4475 | -10 | -0.223 | -0.15 | 80.8 | 9.77 | 0.811 | 1.176 | 0.752 | 5.987 | 5.834 | 0.223 | 1.566 |
| | | 2025-02-06 | 4485 | 0 | 0 | 1.219 | -61.18 | 9.77 | 1.15 | 1.517 | 0.977 | 6.542 | 6.055 | 0.334 | 0.894 |
| | | 2025-02-05 | 4485 | 70 | 1.586 | 0.502 | 98.765 | 9.77 | 1.494 | 1.643 | 1.191 | 6.854 | 6.007 | 0.453 | 1.925 |
| | | 2025-02-04 | 4415 | 80 | 1.845 | -1.2 | -72.955 | 9.77 | 0.364 | 0.023 | -0.023 | 5.496 | 4.316 | 1.384 | 1.367 |
| | | 2025-02-03 | 4335 | -115 | -2.584 | -3.033 | 399.167 | 8.77 | -1.343 | -1.868 | -1.54 | 3.86 | 2.406 | 1.124 | 4.408 |
| | | 2025-01-31 | 4450 | 40 | 0.907 | 0.031 | -44.186 | 8.77 | 0.976 | 0.542 | 1.307 | 6.861 | 5.102 | 0 | 1.714 |
| | | 2025-01-30 | 4410 | 25 | 0.57 | 0.483 | 25.731 | 8.77 | 0.182 | -0.305 | 0.809 | 6.186 | 4.183 | 0 | 1.031 |
| | | 2025-01-29 | 4385 | -5 | -0.114 | 0.569 | -38.267 | 8.77 | -0.477 | -0.926 | 0.578 | 5.862 | 3.61 | 0 | 0.686 |
| | | 2025-01-28 | 4390 | -10 | -0.227 | -1.571 | 6.13 | 9.44 | -0.881 | -0.992 | 1.012 | 6.177 | 3.735 | 0 | 1.139 |