Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4112 | 保土谷化学工業 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1495 | -1 | -0.067 | -0.946 | 37.408 | 11.78 | 0.336 | 1.397 | 0.774 | 0.17 | -3.254 | -0.735 | 1.831 |
| | | 2025-05-29 | 1496 | 10 | 0.673 | 0.305 | 22.09 | 11.78 | 0.822 | 1.928 | 0.975 | 0.019 | -3.47 | 0.673 | 1.21 |
| | | 2025-05-28 | 1486 | -11 | -0.735 | -0.467 | 25.94 | 11.78 | 0.759 | 1.171 | 0.479 | -0.828 | -4.382 | 0.668 | 1.615 |
| | | 2025-05-27 | 1497 | 21 | 1.423 | 2.152 | -37.995 | 31.47 | 1.74 | 1.622 | 1.302 | -0.285 | -3.937 | 0.678 | 1.354 |
| | | 2025-05-26 | 1476 | 12 | 0.82 | -0.408 | 34.906 | 31.47 | 0.82 | -0.074 | 0.057 | -1.874 | -5.515 | 0.41 | 1.156 |
| | | 2025-05-23 | 1464 | 13 | 0.896 | -0.127 | -34.298 | 31.47 | 0.356 | -1.181 | -0.581 | -2.858 | -6.572 | 0.551 | 1.237 |
| | | 2025-05-22 | 1451 | -18 | -1.225 | -0.581 | -25.077 | 31.47 | -0.041 | -2.296 | -1.427 | -3.948 | -7.693 | -1.225 | 1.452 |
| | | 2025-05-21 | 1469 | 9 | 0.616 | -0.081 | -19.25 | 31.47 | 0.424 | -1.264 | -0.212 | -2.97 | -6.863 | 0.411 | 1.791 |
| | | 2025-05-20 | 1460 | 10 | 0.69 | -1.459 | -34.102 | 72.39 | -1.004 | -2.053 | -0.599 | -3.763 | -7.725 | 0.414 | 1.448 |
| | | 2025-05-19 | 1450 | 22 | 1.541 | 4.741 | -38.964 | 72.39 | -2.698 | -2.978 | -1.018 | -4.592 | -8.653 | -0.77 | 2.827 |
| | | 2025-05-16 | 1428 | -79 | -5.242 | -1.027 | 144.049 | 72.39 | -5.066 | -4.66 | -2.039 | -6.188 | -10.331 | -1.725 | 4.296 |
| | | 2025-05-15 | 1507 | -22 | -1.439 | 1.65 | 30.609 | 72.39 | -0.764 | 0.233 | 3.58 | -1.179 | -5.68 | -1.177 | 1.745 |
| | | 2025-05-14 | 1529 | -8 | -0.52 | 6.116 | -18.11 | 72.39 | 1.071 | 1.811 | 5.828 | 0.197 | -4.56 | -0.26 | 2.679 |
| | | 2025-05-13 | 1537 | 17 | 1.118 | -0.881 | 56.148 | 72.39 | 2.031 | 2.672 | 6.751 | 0.644 | -4.281 | 1.447 | 1.972 |
| | | 2025-05-12 | 1520 | 20 | 1.333 | 0.843 | -22.662 | 72.39 | 1.414 | 2.109 | 5.649 | -0.535 | -5.536 | 0 | 1.933 |
| | | 2025-05-09 | 1500 | 22 | 1.488 | 2.816 | -24.97 | 89.29 | 0.577 | 1.194 | 4.141 | -1.901 | -6.979 | 1.083 | 1.744 |
| | | 2025-05-08 | 1478 | -19 | -1.269 | 1.79 | 10.367 | 89.29 | -0.699 | 0.074 | 2.457 | -3.419 | -8.554 | 0 | 1.837 |
| | | 2025-05-07 | 1497 | -2 | -0.133 | -0.134 | 40.59 | 89.29 | 0.416 | 1.691 | 3.536 | -2.295 | -7.614 | -0.2 | 2.106 |
| | | 2025-05-02 | 1499 | 16 | 1.079 | -0.116 | 23.744 | 89.29 | 0.766 | 2.105 | 3.334 | -2.327 | -7.73 | 0.472 | 1.891 |
| | | 2025-05-01 | 1483 | -2 | -0.135 | -0.198 | -40.082 | 89.29 | 0.311 | 1.478 | 1.779 | -3.519 | -8.971 | -0.202 | 1.223 |
| | | 2025-04-30 | 1485 | -5 | -0.336 | 1.412 | -30.842 | 89.29 | 0.801 | 2.118 | 1.437 | -3.576 | -9.133 | -0.336 | 1.985 |
| | 2025-02-13 | 2025-02-28 | 1557.5 | -30 | -1.89 | -0.864 | 36.346 | 20.66 | -0.922 | -2.397 | -10.658 | -13.342 | -15.8 | -1.102 | 1.618 |
| | | 2025-02-27 | 1587.5 | 0 | 0 | 0.215 | -5.967 | 20.66 | 0.826 | -2.592 | -9.503 | -11.962 | -14.565 | 0.157 | 1.431 |
| | | 2025-02-26 | 1587.5 | 22.5 | 1.438 | -0.306 | 12.17 | 18.61 | 0.348 | -4.425 | -9.95 | -12.247 | -14.928 | 0.16 | 2.581 |
| | | 2025-02-25 | 1565 | 2.5 | 0.16 | -2.926 | -28.343 | 18.61 | -1.448 | -7.342 | -11.627 | -13.795 | -16.452 | -0.8 | 1.942 |
| | | 2025-02-21 | 1562.5 | -7.5 | -0.478 | 0.682 | -45.869 | 18.61 | -2.435 | -9.038 | -12.194 | -14.233 | -16.956 | -0.318 | 1.771 |
| | | 2025-02-20 | 1570 | -55 | -3.385 | -0.698 | 123.374 | 18.61 | -3.056 | -10.016 | -12.197 | -14.154 | -16.908 | -0.462 | 3.025 |
| | | 2025-02-19 | 1625 | 7.5 | 0.464 | 0.027 | -34.067 | 18.61 | -3.561 | -8.179 | -9.561 | -11.48 | -14.343 | 0.464 | 1.86 |
| | | 2025-02-18 | 1617.5 | -15 | -0.919 | 0.25 | -44.106 | 14.47 | -7.04 | -9.523 | -10.353 | -12.195 | -15.034 | 0.153 | 1.553 |
| | | 2025-02-17 | 1632.5 | -20 | -1.21 | -0.532 | -58.293 | 14.47 | -8.799 | -9.519 | -9.971 | -11.676 | -14.523 | 0.303 | 1.531 |
| | | 2025-02-14 | 1652.5 | -245 | -12.912 | -0.205 | 362.172 | 14.47 | -9.896 | -9.44 | -9.333 | -10.844 | -13.745 | -12.912 | 2.134 |
| | | 2025-02-13 | 1897.5 | -2.5 | -0.132 | 0.364 | 55.233 | 14.47 | 1.471 | 2.957 | 3.524 | 2.107 | -1.285 | 1.053 | 1.453 |
| | | 2025-02-12 | 1900 | 32.5 | 1.74 | 0.511 | 60.248 | 14.47 | 2.453 | 3.359 | 3.65 | 2.249 | -1.27 | 0.669 | 1.465 |
| | | 2025-02-10 | 1867.5 | 15 | 0.81 | 0.638 | -14.133 | 15.22 | 1.743 | 1.91 | 1.865 | 0.482 | -3.088 | -0.135 | 1.355 |
| | | 2025-02-07 | 1852.5 | 20 | 1.091 | 0.344 | 48.81 | 15.22 | 1.87 | 1.216 | 0.91 | -0.414 | -4.032 | 0.273 | 1.364 |
| | | 2025-02-06 | 1832.5 | 12.5 | 0.687 | 0.421 | -31.148 | 15.22 | 0.936 | 0.205 | -0.343 | -1.6 | -5.237 | 0 | 1.24 |
| | | 2025-02-05 | 1820 | 15 | 0.831 | 0.587 | 0.826 | 15.22 | 0.22 | -0.41 | -1.13 | -2.308 | -6.087 | 0.693 | 1.391 |
| | | 2025-02-04 | 1805 | 22.5 | 1.262 | -0.157 | -46.696 | 15.22 | -0.933 | -1.285 | -2.067 | -3.16 | -7.139 | 1.683 | 1.253 |
| | | 2025-02-03 | 1782.5 | -55 | -2.993 | -2.977 | 128.523 | 15.33 | -2.569 | -2.516 | -3.408 | -4.439 | -8.548 | -0.408 | 2.665 |
| | | 2025-01-31 | 1837.5 | 2.5 | 0.136 | 2.457 | 6.429 | 15.33 | -0.244 | 0.465 | -0.574 | -1.58 | -6.026 | 0 | 1.094 |
| | | 2025-01-30 | 1835 | -15 | -0.811 | -0.935 | 12 | 15.33 | -0.38 | 0.644 | -0.682 | -1.798 | -6.403 | 0 | 1.37 |
| | | 2025-01-29 | 1850 | 7.5 | 0.407 | -0.196 | -62.236 | 15.33 | 0.598 | 1.788 | 0.146 | -1.072 | -5.918 | 0.271 | 0.813 |