Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4116 | 大日精化工業 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3130 | 5 | 0.16 | 0.94 | -8.148 | 10.94 | 0.385 | 0.838 | 2.49 | 4.536 | 3.622 | -0.96 | 2.107 |
| | | 2025-05-29 | 3125 | 20 | 0.644 | 1.911 | -0.246 | 10.94 | 0.482 | 0.774 | 2.664 | 4.345 | 3.583 | 1.127 | 1.605 |
| | | 2025-05-28 | 3105 | -5 | -0.161 | 2.811 | -8.352 | 10.94 | 0.226 | 0.21 | 2.405 | 3.67 | 3.064 | 0.643 | 1.129 |
| | | 2025-05-27 | 3110 | -10 | -0.321 | 1.084 | 3.505 | 12.92 | 0.355 | 0.436 | 2.892 | 3.813 | 3.363 | 0 | 0.971 |
| | | 2025-05-26 | 3120 | 30 | 0.971 | 0.915 | 15.676 | 12.92 | 0.873 | 0.808 | 3.626 | 4.143 | 3.835 | 0.324 | 0.968 |
| | | 2025-05-23 | 3090 | 25 | 0.816 | 1.136 | 30.282 | 12.92 | 0 | 0 | 3.102 | 3.169 | 2.946 | 0.489 | 1.14 |
| | | 2025-05-22 | 3065 | -45 | -1.447 | -0.764 | -31.235 | 12.92 | -0.873 | -0.68 | 2.706 | 2.311 | 2.206 | -0.965 | 0.817 |
| | | 2025-05-21 | 3110 | 30 | 0.974 | 0.375 | -17.234 | 12.92 | 0.355 | 0.843 | 4.633 | 3.726 | 3.795 | 0.162 | 1.783 |
| | | 2025-05-20 | 3080 | -25 | -0.805 | -0.465 | 5.274 | 10.66 | -0.452 | 0.13 | 4.13 | 2.698 | 2.904 | 0.322 | 2.443 |
| | | 2025-05-19 | 3105 | 5 | 0.161 | -0.003 | -38.918 | 10.66 | 0.258 | 1.249 | 5.371 | 3.508 | 3.84 | -0.806 | 2.138 |
| | | 2025-05-16 | 3100 | 0 | 0 | -1.416 | -64.223 | 10.66 | 0.324 | 1.483 | 5.851 | 3.348 | 3.79 | 0.323 | 2.28 |
| | | 2025-05-15 | 3100 | 15 | 0.486 | 3.606 | 653.125 | 10.66 | 0.649 | 1.749 | 6.357 | 3.331 | 3.901 | -0.81 | 6.623 |
| | | 2025-05-14 | 3085 | -10 | -0.323 | -1.396 | -40.741 | 10.66 | 0.521 | 1.634 | 6.646 | 2.858 | 3.514 | -0.646 | 2.152 |
| | | 2025-05-13 | 3095 | 25 | 0.814 | 0.584 | 116.964 | 10.66 | 1.21 | 2.395 | 7.5 | 3.191 | 3.972 | 0.651 | 1.299 |
| | | 2025-05-12 | 3070 | 20 | 0.656 | -0.565 | -42.711 | 10.66 | 1.107 | 2.228 | 6.903 | 2.375 | 3.248 | 0.328 | 1.483 |
| | | 2025-05-09 | 3050 | 5 | 0.164 | 0.969 | 14.663 | 12.23 | 1.013 | 2.147 | 6.338 | 1.701 | 2.691 | 0 | 0.993 |
| | | 2025-05-08 | 3045 | 15 | 0.495 | -0.063 | -12.113 | 12.23 | 1.049 | 2.567 | 6.255 | 1.507 | 2.62 | -0.33 | 1.664 |
| | | 2025-05-07 | 3030 | 43 | 1.44 | 0.243 | 3.743 | 12.23 | 0.939 | 2.809 | 5.79 | 0.994 | 2.204 | 0.067 | 1.874 |
| | | 2025-05-02 | 2987 | 2 | 0.067 | 0.232 | -9.88 | 12.23 | -0.007 | 1.911 | 4.202 | -0.466 | 0.823 | 0 | 1.684 |
| | | 2025-05-01 | 2985 | -35 | -1.159 | -0.558 | -1.659 | 12.23 | 0.512 | 2.44 | 3.845 | -0.611 | 0.799 | -0.662 | 1.917 |
| | | 2025-04-30 | 3020 | 33 | 1.105 | 0.947 | -22.14 | 12.23 | 2.29 | 4.394 | 4.713 | 0.464 | 2.016 | 0.1 | 1.44 |
| | 2025-02-14 | 2025-02-28 | 3060 | -25 | -0.81 | -1.156 | 10.704 | 12.86 | -0.552 | -0.698 | 3.705 | 4.187 | 4.831 | -1.135 | 1.821 |
| | | 2025-02-27 | 3085 | 15 | 0.489 | 1.467 | -29.98 | 12.86 | 0.227 | 0.407 | 4.852 | 5.114 | 5.75 | -0.651 | 1.314 |
| | | 2025-02-26 | 3070 | -10 | -0.325 | 0.525 | 31.347 | 15.48 | -0.163 | 0.501 | 4.717 | 4.653 | 5.322 | -0.487 | 2.488 |
| | | 2025-02-25 | 3080 | -10 | -0.324 | 0.222 | -31.071 | 15.48 | -0.065 | 1.55 | 5.383 | 5.044 | 5.746 | -1.294 | 1.478 |
| | | 2025-02-21 | 3090 | 25 | 0.816 | -0.376 | 60.458 | 15.48 | 0 | 2.641 | 6.102 | 5.485 | 6.153 | 0 | 2.778 |
| | | 2025-02-20 | 3065 | -5 | -0.163 | -1.631 | -19.954 | 15.48 | -0.68 | 2.618 | 5.608 | 4.772 | 5.382 | -0.489 | 1.639 |
| | | 2025-02-19 | 3070 | -35 | -1.127 | -0.984 | 6.601 | 15.48 | 0.098 | 3.674 | 6.096 | 5.098 | 5.622 | -0.483 | 2.117 |
| | | 2025-02-18 | 3105 | -15 | -0.481 | 0.347 | -64.435 | 20.28 | 2.327 | 5.767 | 7.591 | 6.441 | 6.899 | 0.801 | 1.78 |
| | | 2025-02-17 | 3120 | 50 | 1.629 | -1.266 | -47.489 | 20.28 | 4.558 | 7.368 | 8.433 | 7.119 | 7.524 | 0.326 | 5.124 |
| | | 2025-02-14 | 3070 | 100 | 3.367 | -2.003 | 356.25 | 20.28 | 4.742 | 6.523 | 7.012 | 5.598 | 5.895 | -0.034 | 7.8 |
| | | 2025-02-13 | 2970 | 63 | 2.167 | 1.057 | 14.558 | 20.28 | 2.854 | 3.719 | 3.684 | 2.312 | 2.516 | 0.069 | 2.097 |
| | | 2025-02-12 | 2907 | 54 | 1.893 | -4.266 | 125.269 | 20.28 | 1.807 | 1.868 | 1.497 | 0.249 | 0.36 | 0.491 | 1.5 |
| | | 2025-02-10 | 2853 | -2 | -0.07 | 1.734 | 28.276 | 16.55 | 0.564 | 0.102 | -0.524 | -1.582 | -1.521 | 0.105 | 0.773 |
| | | 2025-02-07 | 2855 | 2 | 0.07 | 0.999 | -52.769 | 16.55 | 0.962 | 0.144 | -0.693 | -1.539 | -1.507 | -0.245 | 0.986 |
| | | 2025-02-06 | 2853 | 44 | 1.566 | 1.806 | -17.027 | 16.55 | 0.706 | 0.088 | -1.052 | -1.603 | -1.626 | 0.819 | 1.342 |
| | | 2025-02-05 | 2809 | -6 | -0.213 | -0.021 | 67.421 | 16.55 | -1.071 | -1.487 | -2.773 | -3.101 | -3.2 | 0 | 1.288 |
| | | 2025-02-04 | 2815 | 8 | 0.285 | -0.909 | -61.023 | 16.55 | -1.297 | -1.415 | -2.755 | -2.913 | -3.075 | 1.389 | 1.245 |
| | | 2025-02-03 | 2807 | -74 | -2.569 | -2.83 | 161.29 | 19.54 | -1.963 | -1.719 | -3.175 | -3.191 | -3.424 | -0.833 | 1.999 |
| | | 2025-01-31 | 2881 | -4 | -0.139 | -0.605 | -53.632 | 19.54 | 0.244 | 0.741 | -0.799 | -0.655 | -0.963 | 0.173 | 1.367 |
| | | 2025-01-30 | 2885 | 13 | 0.453 | 0.037 | 27.52 | 19.54 | 0.593 | 1.097 | -0.687 | -0.499 | -0.88 | -0.487 | 1.585 |