Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4118 | カネカ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3913 | 12 | 0.308 | 2.221 | -48.533 | 15.72 | 2.456 | 3.669 | 7.681 | 7.743 | 6.456 | 0.282 | 1.13 |
| | | 2025-05-28 | 3901 | 76 | 1.987 | 1.411 | 40.71 | 15.72 | 3.256 | 3.692 | 7.992 | 7.492 | 6.222 | 1.569 | 1.726 |
| | | 2025-05-27 | 3825 | 97 | 2.602 | 0.998 | 59.868 | 26.99 | 2.087 | 2.421 | 6.445 | 5.463 | 4.247 | 0.188 | 2.922 |
| | | 2025-05-26 | 3728 | -1 | -0.027 | 0.241 | -3.503 | 26.99 | 0.097 | 0.312 | 4.246 | 2.814 | 1.659 | -0.027 | 0.754 |
| | | 2025-05-23 | 3729 | 22 | 0.593 | 1.01 | 15.103 | 26.99 | 0.167 | 0.634 | 4.695 | 2.826 | 1.67 | -0.135 | 1.001 |
| | | 2025-05-22 | 3707 | -38 | -1.015 | -0.818 | -25.87 | 26.99 | -0.611 | 0.515 | 4.468 | 2.172 | 1.05 | -0.988 | 0.839 |
| | | 2025-05-21 | 3745 | 32 | 0.862 | 0.006 | 17.722 | 26.99 | -0.032 | 2.058 | 5.925 | 3.148 | 2.058 | 0 | 1.809 |
| | | 2025-05-20 | 3713 | -7 | -0.188 | -0.428 | -30.564 | 28.67 | -0.253 | 1.826 | 5.496 | 2.208 | 1.169 | 0.618 | 1.917 |
| | | 2025-05-19 | 3720 | -44 | -1.169 | -0.081 | -5.341 | 28.67 | 0.313 | 2.556 | 6.023 | 2.374 | 1.326 | -1.408 | 1.268 |
| | | 2025-05-16 | 3764 | -25 | -0.66 | -1.163 | -64.634 | 28.67 | 2.055 | 4.393 | 7.913 | 3.566 | 2.521 | 0.238 | 2.228 |
| | | 2025-05-15 | 3789 | 163 | 4.495 | -0.299 | 244.291 | 28.67 | 3.916 | 5.903 | 9.142 | 4.26 | 3.222 | 6.178 | 2.384 |
| | | 2025-05-14 | 3626 | -17 | -0.467 | 0.115 | -6.286 | 28.67 | 0.924 | 2.17 | 5.143 | -0.195 | -1.182 | 0.22 | 1.889 |
| | | 2025-05-13 | 3643 | 24 | 0.663 | 2.18 | 19.495 | 28.67 | 2.033 | 3.026 | 5.793 | 0.194 | -0.732 | 1.796 | 1.708 |
| | | 2025-05-12 | 3619 | 65 | 1.829 | 2.777 | 43.421 | 28.67 | 2.053 | 2.839 | 5.063 | -0.509 | -1.386 | 1.013 | 1.118 |
| | | 2025-05-09 | 3554 | 32 | 0.909 | 2.008 | -0.164 | 28.47 | 0.88 | 1.491 | 3.007 | -2.356 | -3.154 | 0.426 | 1.417 |
| | | 2025-05-08 | 3522 | 8 | 0.228 | 1.976 | -13 | 28.47 | 0.359 | 1.001 | 1.81 | -3.326 | -4.041 | 0.398 | 1.632 |
| | | 2025-05-07 | 3514 | -8 | -0.227 | -0.703 | -12.881 | 28.47 | 0.251 | 1.201 | 1.244 | -3.648 | -4.291 | 0.085 | 1.37 |
| | | 2025-05-02 | 3522 | 19 | 0.542 | 1.076 | 45.167 | 28.47 | 0.583 | 1.683 | 0.993 | -3.56 | -4.12 | 0 | 1.719 |
| | | 2025-05-01 | 3503 | 17 | 0.488 | 1.853 | -35.49 | 28.47 | 0.315 | 1.51 | -0.133 | -4.211 | -4.676 | -0.115 | 1.36 |
| | | 2025-04-30 | 3486 | -15 | -0.428 | -0.021 | 52.398 | 28.47 | 0.155 | 1.414 | -1.197 | -4.818 | -5.191 | 0.486 | 2.082 |
| | 2025-02-13 | 2025-02-28 | 3733 | -36 | -0.955 | -1.879 | 55.936 | 19.1 | -0.075 | -0.57 | -0.288 | 0.767 | 2.325 | -0.796 | 1.322 |
| | | 2025-02-27 | 3769 | 48 | 1.29 | 1.963 | -16.959 | 19.1 | 0.981 | 0.327 | 0.723 | 1.807 | 3.321 | 0.376 | 1.29 |
| | | 2025-02-26 | 3721 | -11 | -0.295 | 0.12 | -0.499 | 10.6 | -0.273 | -0.908 | -0.446 | 0.588 | 2.021 | 0 | 0.892 |
| | | 2025-02-25 | 3732 | 8 | 0.215 | -0.58 | -35.427 | 10.6 | -0.246 | -0.668 | -0.069 | 0.951 | 2.334 | -0.242 | 1.352 |
| | | 2025-02-21 | 3724 | 8 | 0.215 | -0.045 | 10.106 | 10.6 | -0.688 | -0.868 | -0.152 | 0.83 | 2.102 | 0.35 | 1.19 |
| | | 2025-02-20 | 3716 | -47 | -1.249 | -1.654 | 71.429 | 10.6 | -1.511 | -1.02 | -0.231 | 0.713 | 1.875 | -0.319 | 1.023 |
| | | 2025-02-19 | 3763 | -8 | -0.212 | -2.753 | -60.787 | 10.6 | -0.476 | 0.344 | 1.142 | 2.066 | 3.158 | 0.477 | 1.304 |
| | | 2025-02-18 | 3771 | -4 | -0.106 | -0.305 | 33.245 | 14.32 | -0.212 | 0.861 | 1.48 | 2.402 | 3.394 | 0 | 1.749 |
| | | 2025-02-17 | 3775 | -65 | -1.693 | 1.31 | -49.867 | 14.32 | 0.053 | 1.228 | 1.738 | 2.664 | 3.531 | -0.677 | 1.567 |
| | | 2025-02-14 | 3840 | 84 | 2.236 | -1.934 | -7.488 | 14.32 | 2.035 | 2.977 | 3.622 | 4.612 | 5.333 | 1.571 | 2.411 |
| | | 2025-02-13 | 3756 | 3 | 0.08 | 1.963 | 31.007 | 14.32 | 0.546 | 0.876 | 1.538 | 2.539 | 3.077 | -0.346 | 1.213 |
| | | 2025-02-12 | 3753 | 12 | 0.321 | 0.241 | 228.647 | 14.32 | 0.909 | 0.727 | 1.528 | 2.632 | 3.005 | 0.241 | 1.099 |
| | | 2025-02-10 | 3741 | 14 | 0.376 | 0.584 | -25.335 | 14.09 | 1.146 | 0.3 | 1.227 | 2.442 | 2.677 | -0.429 | 0.889 |
| | | 2025-02-07 | 3727 | 26 | 0.703 | -2.761 | 21.944 | 14.09 | 1.129 | -0.241 | 0.834 | 2.203 | 2.27 | -0.162 | 1.164 |
| | | 2025-02-06 | 3701 | 27 | 0.735 | -0.995 | -25.198 | 14.09 | 0.173 | -0.947 | 0.1 | 1.624 | 1.541 | 0.599 | 0.922 |
| | | 2025-02-05 | 3674 | 24 | 0.658 | -0.05 | -33.604 | 14.09 | -1.002 | -1.694 | -0.643 | 1.034 | 0.77 | 0.904 | 1.23 |
| | | 2025-02-04 | 3650 | -25 | -0.68 | 0.648 | 0.819 | 14.09 | -2.213 | -2.37 | -1.312 | 0.516 | 0.052 | 0.816 | 1.923 |
| | | 2025-02-03 | 3675 | -98 | -2.597 | -2.231 | 91.952 | 15.87 | -2.287 | -1.733 | -0.654 | 1.335 | 0.674 | -1.166 | 1.579 |
| | | 2025-01-31 | 3773 | -11 | -0.291 | 0.765 | -24.774 | 15.87 | -0.359 | 0.974 | 2.029 | 4.175 | 3.289 | -0.185 | 0.72 |
| | | 2025-01-30 | 3784 | 3 | 0.079 | -0.586 | 15.7 | 15.87 | 0.154 | 1.712 | 2.477 | 4.683 | 3.559 | -0.026 | 1.041 |
| | | 2025-01-29 | 3781 | -11 | -0.29 | 1.89 | -11.79 | 15.87 | 0.468 | 2.145 | 2.546 | 4.817 | 3.452 | -0.448 | 0.85 |