Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4119 | 日本ピグメントホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 3150 | 5 | 0.159 | -0.236 | -25 | | -0.975 | -0.442 | 1.661 | 2.752 | 2.091 | -0.954 | 1.449 |
| | | 2025-05-28 | 3145 | -45 | -1.411 | 1.778 | 300 | | -1.101 | -0.679 | 1.701 | 2.576 | 1.936 | 0.784 | 2.226 |
| | | 2025-05-27 | 3190 | -55 | -1.695 | -0.1 | -88.889 | | 0.472 | 0.806 | 3.405 | 4.04 | 3.39 | -1.695 | 0 |
| | | 2025-05-26 | 3245 | 70 | 2.205 | 0.675 | -30.769 | | 2.592 | 3.081 | 5.516 | 5.858 | 5.168 | 2.205 | 0 |
| | | 2025-05-23 | 3175 | 30 | 0.954 | -1.216 | -73.469 | | 0.826 | 1.584 | 3.57 | 3.659 | 2.89 | -0.795 | 1.763 |
| | | 2025-05-22 | 3145 | 25 | 0.801 | -0.219 | 1125 | | -0.064 | 1.012 | 2.879 | 2.723 | 1.887 | 0.16 | 4.568 |
| | | 2025-05-21 | 3120 | -10 | -0.319 | 0.041 | -88.889 | | -1.047 | 0.564 | 2.325 | 1.933 | 1.053 | 0 | 1.789 |
| | | 2025-05-20 | 3130 | -45 | -1.417 | 0.449 | 71.429 | | -0.761 | 1.098 | 3.012 | 2.23 | 1.347 | -0.157 | 3.426 |
| | | 2025-05-19 | 3175 | 10 | 0.316 | 0.236 | -65.574 | | 1.341 | 2.817 | 4.848 | 3.71 | 2.786 | -0.79 | 2.581 |
| | | 2025-05-16 | 3165 | -10 | -0.315 | 0.436 | 60.526 | | 2.031 | 2.927 | 4.957 | 3.431 | 2.464 | 0 | 3.339 |
| | | 2025-05-15 | 3175 | 50 | 1.6 | -5.126 | -24 | | 3.084 | 3.606 | 5.753 | 3.802 | 2.804 | 0 | 4.785 |
| | | 2025-05-14 | 3125 | 100 | 3.306 | 0.366 | 900 | | 2.392 | 2.342 | 4.633 | 2.214 | 1.226 | 1.157 | 7.19 |
| | | 2025-05-13 | 3025 | 5 | 0.166 | 0.391 | 66.667 | | -0.428 | -0.657 | 1.475 | -1.08 | -1.981 | 0 | 0.331 |
| | | 2025-05-12 | 3020 | -35 | -1.146 | 1.771 | -81.25 | | -0.756 | -0.87 | 1.293 | -1.33 | -2.143 | 0 | 1.327 |
| | | 2025-05-09 | 3055 | 20 | 0.659 | -0.969 | 1500 | | 0.23 | 0.23 | 2.419 | -0.252 | -1.016 | -0.165 | 1.327 |
| | | 2025-05-08 | 3035 | -20 | -0.655 | -0.297 | -90 | | -0.459 | -0.24 | 1.687 | -0.918 | -1.655 | -0.655 | 0 |
| | | 2025-05-07 | 3055 | 5 | 0.164 | -0.105 | 25 | | 0 | 0.543 | 2.275 | -0.288 | -0.996 | -0.492 | 1.495 |
| | | 2025-05-02 | 3050 | 5 | 0.164 | -0.162 | 14.286 | | -0.066 | 0.697 | 2.046 | -0.448 | -1.156 | -0.493 | 1.161 |
| | | 2025-05-01 | 3045 | -15 | -0.49 | 0.192 | -82.5 | | -0.164 | 0.865 | 1.675 | -0.621 | -1.308 | 0 | 1.493 |
| | | 2025-04-30 | 3060 | -5 | -0.163 | 0.605 | 300 | | 0.394 | 1.513 | 1.985 | -0.203 | -0.822 | 0.653 | 3.161 |
| | 2025-02-14 | 2025-02-28 | 3105 | -55 | -1.741 | -0.047 | 10.526 | | -0.608 | 0.064 | -1.36 | 0.508 | 0.835 | -1.741 | 2.273 |
| | | 2025-02-27 | 3160 | 0 | 0 | 0.37 | -57.778 | | 1.38 | 1.461 | 0.419 | 2.324 | 2.632 | 0 | 2.265 |
| | | 2025-02-26 | 3160 | 40 | 1.282 | -0.482 | 275 | | 2.1 | 1.412 | 0.56 | 2.387 | 2.701 | 0.481 | 1.597 |
| | | 2025-02-25 | 3120 | 45 | 1.463 | 0.57 | -45.455 | | 1.43 | 0.161 | -0.542 | 1.157 | 1.463 | 0.488 | 1.297 |
| | | 2025-02-21 | 3075 | 5 | 0.163 | -0.27 | 633.333 | | -0.259 | -1.316 | -1.87 | -0.257 | 0.021 | 0.489 | 0.813 |
| | | 2025-02-20 | 3070 | 20 | 0.656 | 0.187 | -75 | | -0.389 | -1.65 | -1.98 | -0.422 | -0.181 | 0 | 0.656 |
| | | 2025-02-19 | 3050 | -15 | -0.489 | -0.864 | -40 | | -1.992 | -2.494 | -2.543 | -1.039 | -0.838 | -0.326 | 0.656 |
| | | 2025-02-18 | 3065 | -90 | -2.853 | 0.599 | -4.762 | | -2.295 | -2.342 | -2.064 | -0.552 | -0.393 | -0.317 | 3.115 |
| | | 2025-02-17 | 3155 | 85 | 2.769 | -0.551 | -75 | | 0.032 | 0.095 | 0.863 | 2.385 | 2.594 | 2.28 | 2.104 |
| | | 2025-02-14 | 3070 | -150 | -4.658 | 0.285 | 250 | | -2.509 | -2.94 | -1.716 | -0.29 | -0.092 | -0.155 | 5.719 |
| | | 2025-02-13 | 3220 | 45 | 1.417 | -1.311 | 0 | | 1.866 | 1.242 | 3.159 | 4.603 | 4.795 | -0.157 | 2.548 |
| | | 2025-02-12 | 3175 | 25 | 0.794 | -0.463 | -25 | | 0.986 | -0.11 | 2.005 | 3.265 | 3.379 | 0.635 | 1.276 |
| | | 2025-02-10 | 3150 | 20 | 0.639 | 0.692 | 100 | | 0.318 | -0.943 | 1.43 | 2.502 | 2.541 | 0 | 0.8 |
| | | 2025-02-07 | 3130 | 0 | 0 | 1.713 | -48.387 | | -0.635 | -1.634 | 0.986 | 1.94 | 1.872 | 1.118 | 1.757 |
| | | 2025-02-06 | 3130 | -5 | -0.159 | 0.71 | 19.231 | | -1.479 | -1.758 | 1.149 | 1.97 | 1.832 | 0 | 3.674 |
| | | 2025-02-05 | 3135 | -20 | -0.634 | 0.562 | 62.5 | | -2.031 | -1.601 | 1.468 | 2.18 | 1.946 | 0.634 | 1.926 |
| | | 2025-02-04 | 3155 | -45 | -1.406 | 0.356 | -33.333 | | -1.805 | -0.802 | 2.274 | 2.875 | 2.532 | 0 | 1.587 |
| | | 2025-02-03 | 3200 | -65 | -1.991 | -0.328 | 9.091 | | -0.621 | 0.946 | 3.935 | 4.428 | 3.945 | 0 | 2.673 |
| | | 2025-01-31 | 3265 | 20 | 0.616 | -0.279 | -48.837 | | 1.587 | 3.569 | 6.288 | 6.608 | 6.006 | -0.616 | 2.031 |
| | | 2025-01-30 | 3245 | 45 | 1.406 | 0.036 | 138.889 | | 1.565 | 3.691 | 5.968 | 6.083 | 5.316 | 0.938 | 2.492 |