Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4151 | 協和キリン | 2025-07-31 |
| | 2025-05-01 | 2025-05-16 | 2211 | 38.5 | 1.772 | 2.125 | 2.078 | 10.71 | 1.273 | 1.28 | 1.544 | 1.68 | 1.772 | 0.736 | 2.4 |
| | | 2025-05-15 | 2172.5 | -2 | -0.092 | -2.412 | -16.481 | 10.71 | -0.426 | -0.547 | 0.024 | -0.035 | -0.05 | -0.759 | 1.399 |
| | | 2025-05-14 | 2174.5 | -43.5 | -1.961 | -2.656 | -24.557 | 10.71 | -0.49 | -0.565 | 0.3 | 0.106 | -0.029 | -1.195 | 2.204 |
| | | 2025-05-13 | 2218 | 78 | 3.645 | 4.329 | -3.562 | 10.71 | 2.278 | 1.311 | 2.251 | 2.144 | 1.903 | 3.061 | 2.911 |
| | | 2025-05-12 | 2140 | -64 | -2.904 | -5.322 | -2.702 | 10.71 | -1.072 | -2.167 | -1.166 | -1.348 | -1.727 | 1.089 | 5.045 |
| | | 2025-05-09 | 2204 | 14.5 | 0.662 | -0.573 | -44.622 | 4.01 | 0.967 | 0.426 | 1.81 | 1.651 | 1.123 | 1.804 | 2.036 |
| | | 2025-05-08 | 2189.5 | 98 | 4.686 | -0.718 | 48.555 | 4.01 | 0.11 | -0.216 | 1.216 | 1.112 | 0.409 | 0.813 | 6.524 |
| | | 2025-05-07 | 2091.5 | -99.5 | -4.541 | -3.277 | -30.57 | 4.01 | -4.432 | -4.711 | -3.285 | -3.277 | -4.161 | -3.104 | 1.936 |
| | | 2025-05-02 | 2191 | -47.5 | -2.122 | 1.832 | 285.754 | 4.01 | -0.86 | -0.687 | 1.105 | 1.376 | 0.252 | -4.624 | 5.691 |
| | | 2025-05-01 | 2238.5 | 13.5 | 0.607 | 0.636 | -38.224 | 4.01 | 1.216 | 1.453 | 3.272 | 3.701 | 2.364 | -0.225 | 2.305 |
| | | 2025-04-30 | 2225 | 28.5 | 1.298 | 1.412 | 57.587 | 4.01 | 0.843 | 1.003 | 2.778 | 3.253 | 1.696 | 1.161 | 1.042 |
| | | 2025-04-28 | 2196.5 | -2.5 | -0.114 | 1.221 | -14.223 | 3.07 | -0.223 | -0.032 | 1.554 | 2.081 | 0.339 | -0.637 | 1.487 |
| | | 2025-04-25 | 2199 | 0 | 0 | 2.743 | 63.093 | 3.07 | -0.104 | 0.301 | 1.758 | 2.283 | 0.37 | 0.91 | 1.44 |
| | | 2025-04-24 | 2199 | -13.5 | -0.61 | -0.038 | -33.866 | 3.07 | -0.15 | 0.825 | 1.872 | 2.406 | 0.292 | -0.271 | 1.234 |
| | | 2025-04-23 | 2212.5 | 12.5 | 0.568 | 1.305 | 30.049 | 3.07 | 0.509 | 1.808 | 2.538 | 3.15 | 0.8 | 1.727 | 1.819 |
| | | 2025-04-22 | 2200 | 4 | 0.182 | 1.382 | -27.134 | 3.07 | 0.027 | 1.984 | 2.012 | 2.659 | 0.126 | 1.184 | 1.88 |
| | | 2025-04-21 | 2196 | -8 | -0.363 | -0.789 | -5.561 | 3.07 | 0.137 | 2.387 | 1.867 | 2.434 | -0.17 | 0.749 | 1.505 |
| | | 2025-04-18 | 2204 | 10 | 0.456 | 2.681 | -36.529 | 3.07 | 0.939 | 3.353 | 2.272 | 2.752 | 0.082 | -0.023 | 1.813 |
| | | 2025-04-17 | 2194 | -9 | -0.409 | 0.056 | 29.997 | 3.07 | 1.588 | 2.884 | 1.855 | 2.251 | -0.482 | -0.704 | 1.48 |
| | | 2025-04-16 | 2203 | 35 | 1.614 | -0.081 | 24.752 | 3.07 | 2.699 | 3.668 | 2.26 | 2.636 | -0.188 | 0.185 | 2.649 |
| | 2025-02-06 | 2025-02-21 | 2064 | 26.5 | 1.301 | 0.683 | 40.732 | 8.69 | 0.693 | -0.227 | -6.275 | -9.933 | -13.024 | 1.227 | 1.362 |
| | | 2025-02-20 | 2037.5 | 1 | 0.049 | -1.635 | -2.535 | 8.69 | -0.619 | -2.339 | -7.844 | -11.383 | -14.356 | 0.614 | 1.309 |
| | | 2025-02-19 | 2036.5 | -21 | -1.021 | -1.778 | 14.699 | 8.69 | -1.332 | -3.39 | -8.357 | -11.739 | -14.643 | -1.142 | 0.911 |
| | | 2025-02-18 | 2057.5 | 4 | 0.195 | -0.078 | 19.257 | 8.61 | -0.637 | -3.329 | -7.898 | -11.184 | -14.016 | -0.414 | 1.766 |
| | | 2025-02-17 | 2053.5 | -12.5 | -0.605 | -0.378 | -45.792 | 8.61 | -1.031 | -4.29 | -8.458 | -11.678 | -14.41 | -0.726 | 1.538 |
| | | 2025-02-14 | 2066 | -40.5 | -1.923 | -1.35 | 2.322 | 8.61 | -1.035 | -4.889 | -8.337 | -11.47 | -14.126 | -0.641 | 2.358 |
| | | 2025-02-13 | 2106.5 | 36.5 | 1.763 | 3.882 | -23.517 | 8.61 | -0.749 | -4.261 | -6.949 | -10.072 | -12.679 | 1.111 | 2.057 |
| | | 2025-02-12 | 2070 | -8.5 | -0.409 | -2.945 | -18.491 | 8.61 | -3.806 | -6.857 | -8.924 | -11.915 | -14.42 | -0.12 | 1.711 |
| | | 2025-02-10 | 2078.5 | -38.5 | -1.819 | -0.877 | -25.578 | 9.91 | -4.918 | -7.55 | -8.961 | -11.853 | -14.337 | -0.874 | 2.303 |
| | | 2025-02-07 | 2117 | -123 | -5.491 | -0.107 | 209.529 | 9.91 | -4.476 | -6.855 | -7.754 | -10.542 | -13.024 | -4.688 | 2.512 |
| | | 2025-02-06 | 2240 | -14 | -0.621 | 0.361 | 7.742 | 9.91 | -0.744 | -2.29 | -2.848 | -5.668 | -8.22 | 0.688 | 2.452 |
| | | 2025-02-05 | 2254 | 13.5 | 0.603 | -2.562 | 21.823 | 9.91 | -1.058 | -1.902 | -2.492 | -5.322 | -7.836 | 0.759 | 1.392 |
| | | 2025-02-04 | 2240.5 | 11 | 0.493 | -0.263 | -43.698 | 9.91 | -2.285 | -2.631 | -3.286 | -6.105 | -8.589 | 2.131 | 2.264 |
| | | 2025-02-03 | 2229.5 | -90.5 | -3.901 | -3.614 | 20.663 | 9.83 | -3.506 | -3.292 | -4.002 | -6.814 | -9.239 | -1.724 | 2.585 |
| | | 2025-01-31 | 2320 | -26.5 | -1.129 | -1.437 | 57.576 | 9.83 | -0.404 | 0.353 | -0.371 | -3.309 | -5.778 | -0.49 | 1.587 |
| | | 2025-01-30 | 2346.5 | 18.5 | 0.795 | 0.103 | 19.645 | 9.83 | 0.786 | 1.653 | 0.671 | -2.408 | -4.861 | 0 | 1.575 |
| | | 2025-01-29 | 2328 | -0.5 | -0.021 | -1.13 | -18.841 | 9.83 | 0.462 | 1.132 | -0.201 | -3.356 | -5.743 | 0 | 0.842 |
| | | 2025-01-28 | 2328.5 | 4.5 | 0.194 | 1.161 | 5.179 | 24.39 | 0.836 | 1.191 | -0.272 | -3.527 | -5.87 | 0.473 | 1.036 |
| | | 2025-01-27 | 2324 | 10 | 0.432 | 1.902 | -2.087 | 24.39 | 1.03 | 0.989 | -0.582 | -3.937 | -6.202 | 1.275 | 1.466 |
| | | 2025-01-24 | 2314 | 22 | 0.96 | 0.116 | -7.122 | 24.39 | 0.859 | 0.703 | -1.113 | -4.588 | -6.758 | 0.916 | 1.212 |
| | | 2025-01-23 | 2292 | 4.5 | 0.197 | -0.054 | 22.326 | 24.39 | 0.153 | -0.281 | -2.218 | -5.729 | -7.78 | -0.59 | 1.661 |
| | | 2025-01-22 | 2287.5 | 3.5 | 0.153 | 1.426 | 64.633 | 24.39 | 0.039 | -0.572 | -2.684 | -6.158 | -8.084 | -0.175 | 0.923 |