Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4168 | ヤプリ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 848 | 23 | 2.788 | 0.602 | 40.208 | 95.25 | 4.1 | 6.734 | 13.345 | 17.001 | 14.508 | 0.606 | 4.162 |
| | | 2025-05-28 | 825 | -8 | -0.96 | -1.428 | -48.647 | 95.25 | 3.539 | 4.563 | 11.162 | 14.124 | 11.388 | 0.6 | 2.819 |
| | | 2025-05-27 | 833 | 33 | 4.125 | 1.489 | 245.612 | 60.37 | 6.331 | 6.891 | 13.001 | 15.486 | 12.452 | 1.875 | 3.985 |
| | | 2025-05-26 | 800 | 33 | 4.302 | 1.169 | 9.068 | 60.37 | 3.546 | 4.031 | 9.379 | 11.17 | 8.032 | 0.13 | 4.575 |
| | | 2025-05-23 | 767 | 8 | 1.054 | 0.49 | 36.897 | 60.37 | -0.182 | 0.855 | 5.607 | 6.801 | 3.503 | 0.659 | 3.059 |
| | | 2025-05-22 | 759 | 1 | 0.132 | 1.101 | -39.583 | 60.37 | -1.989 | 0.463 | 5.014 | 5.808 | 2.256 | -1.055 | 2.688 |
| | | 2025-05-21 | 758 | -21 | -2.696 | -1.273 | 104.691 | 60.37 | -2.97 | 0.892 | 5.371 | 5.792 | 1.935 | 1.926 | 5.277 |
| | | 2025-05-20 | 779 | 0 | 0 | -0.829 | -12.172 | 94.06 | 0.49 | 4.354 | 8.884 | 8.799 | 4.588 | -0.257 | 2.471 |
| | | 2025-05-19 | 779 | -18 | -2.258 | 2.864 | -54.005 | 94.06 | 1.777 | 5.284 | 9.663 | 8.948 | 4.472 | -0.753 | 2.571 |
| | | 2025-05-16 | 797 | 4 | 0.504 | -4.356 | -79.393 | 94.06 | 5.9 | 8.672 | 13.339 | 11.587 | 6.692 | 0 | 3.846 |
| | | 2025-05-15 | 793 | 65 | 8.929 | 1.887 | 560.492 | 94.06 | 7.657 | 9.304 | 13.793 | 11.164 | 6.116 | 5.769 | 8.616 |
| | | 2025-05-14 | 728 | -2 | -0.274 | 2.68 | 21.165 | 94.06 | 0.915 | 1.393 | 5.728 | 2.184 | -2.643 | 0.959 | 3.938 |
| | | 2025-05-13 | 730 | 15 | 2.098 | 3.809 | 9.657 | 94.06 | 1.7 | 1.884 | 6.389 | 2.425 | -2.53 | 0.839 | 2.098 |
| | | 2025-05-12 | 715 | -2 | -0.279 | 0.901 | 86.087 | 94.06 | 0.084 | 0.252 | 4.416 | 0.292 | -4.755 | 0.418 | 2.418 |
| | | 2025-05-09 | 717 | 0 | 0 | 1.687 | 17.747 | 81.04 | 0.392 | 0.929 | 4.769 | 0.505 | -4.73 | 0.837 | 1.823 |
| | | 2025-05-08 | 717 | 7 | 0.986 | 0.103 | -3.934 | 81.04 | 0.364 | 1.328 | 4.843 | 0.406 | -4.968 | 1.408 | 2.116 |
| | | 2025-05-07 | 710 | -3 | -0.421 | 2.039 | -27.033 | 81.04 | -0.644 | 0.609 | 3.838 | -0.771 | -6.164 | 1.543 | 2.405 |
| | | 2025-05-02 | 713 | -1 | -0.14 | -1.157 | 33.546 | 81.04 | -0.308 | 1.178 | 4.094 | -0.516 | -6.064 | 0 | 1.69 |
| | | 2025-05-01 | 714 | -4 | -0.557 | -2.394 | 3.987 | 81.04 | 0.281 | 1.666 | 4.051 | -0.549 | -6.247 | -0.975 | 2.11 |
| | | 2025-04-30 | 718 | 0 | 0 | 1.369 | 86.957 | 81.04 | 1.613 | 2.851 | 4.312 | -0.145 | -5.906 | 0 | 2.113 |
| | 2025-02-13 | 2025-02-28 | 747 | 5 | 0.674 | -2.62 | 43.204 | 55.35 | 0.403 | -1.917 | -8.362 | -10.119 | -8.562 | -0.943 | 3.315 |
| | | 2025-02-27 | 742 | 2 | 0.27 | -0.488 | -36.858 | 55.35 | -1.356 | -4.541 | -9.335 | -10.792 | -9.081 | -0.135 | 1.624 |
| | | 2025-02-26 | 740 | 1 | 0.135 | -1.12 | -53.903 | 42.5 | -2.323 | -6.613 | -9.91 | -11.141 | -9.244 | -1.894 | 3.482 |
| | | 2025-02-25 | 739 | -13 | -1.729 | 0.524 | -4.066 | 42.5 | -3.348 | -8.062 | -10.559 | -11.397 | -9.284 | -3.059 | 2.635 |
| | | 2025-02-21 | 752 | -36 | -4.569 | 0.104 | 198.987 | 42.5 | -2.414 | -7.458 | -9.507 | -9.906 | -7.642 | 0.381 | 7.324 |
| | | 2025-02-20 | 788 | 19 | 2.471 | 0.53 | -16 | 42.5 | 1.129 | -4.008 | -5.656 | -5.681 | -3.132 | 0 | 3.916 |
| | | 2025-02-19 | 769 | -6 | -0.774 | -0.319 | -20.014 | 42.5 | -4.163 | -7.081 | -8.33 | -7.939 | -5.306 | 0.129 | 2.216 |
| | | 2025-02-18 | 775 | 6 | 0.78 | -0.109 | -68.976 | 35.15 | -6.31 | -7.074 | -8.141 | -7.299 | -4.415 | 1.17 | 2.987 |
| | | 2025-02-17 | 769 | -26 | -3.27 | -1.637 | -50.341 | 35.15 | -8.778 | -8.234 | -9.406 | -8.065 | -4.946 | -0.377 | 6.551 |
| | | 2025-02-14 | 795 | -109 | -12.058 | -0.533 | 131.152 | 35.15 | -6.974 | -5.917 | -6.594 | -5.043 | -1.58 | -6.637 | 9.383 |
| | | 2025-02-13 | 904 | 11 | 1.232 | -2.038 | 84.978 | 35.15 | 4.799 | 6.191 | 5.939 | 8.018 | 12.131 | 0.224 | 3.398 |
| | | 2025-02-12 | 893 | 39 | 4.567 | 3.003 | 88.823 | 35.15 | 4.714 | 5.431 | 4.812 | 7.031 | 11.136 | 1.522 | 3.596 |
| | | 2025-02-10 | 854 | 27 | 3.265 | 0.646 | 26.445 | 28.22 | 1.57 | 1.353 | 0.353 | 2.59 | 6.592 | 0 | 5.166 |
| | | 2025-02-07 | 827 | -8 | -0.958 | 2.131 | -4.791 | 28.22 | -0.72 | -1.7 | -2.939 | -0.56 | 3.51 | 0 | 2.056 |
| | | 2025-02-06 | 835 | -20 | -2.339 | -0.291 | -39.182 | 28.22 | -0.048 | -1.382 | -2.243 | 0.445 | 4.738 | 0 | 4.202 |
| | | 2025-02-05 | 855 | 22 | 2.641 | -0.409 | 85.829 | 28.22 | 1.786 | 1.183 | 0.089 | 2.868 | 7.508 | 0 | 4.217 |
| | | 2025-02-04 | 833 | 18 | 2.209 | -0.914 | -48.7 | 28.22 | -0.975 | -1.104 | -2.441 | 0.301 | 5.003 | 1.84 | 1.958 |
| | | 2025-02-03 | 815 | -24 | -2.861 | -0.094 | 94.707 | 26.04 | -3.482 | -3.057 | -4.625 | -1.883 | 2.937 | -2.861 | 2.733 |
| | | 2025-01-31 | 839 | -19 | -2.214 | 1.322 | -6.459 | 26.04 | -1.248 | -0.745 | -1.986 | 1.009 | 6.142 | 0.117 | 2.998 |
| | | 2025-01-30 | 858 | -3 | -0.348 | 0.104 | -80.086 | 26.04 | 0 | 1.275 | 0.398 | 3.373 | 8.754 | 0.581 | 3.534 |
| | | 2025-01-29 | 861 | 12 | 1.413 | 0.935 | 143.222 | 26.04 | 1.294 | 1.629 | 0.971 | 3.772 | 9.416 | -0.353 | 8.747 |