Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4172 | 東和ハイシステム | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2242 | 51 | 2.328 | 2.088 | -53.846 | | 3.251 | 3.902 | 3.513 | 5.169 | 6.966 | 2.419 | 2.133 |
| | | 2025-05-28 | 2191 | 71 | 3.349 | 2.456 | 1200 | | 1.445 | 2.111 | 1.488 | 3.025 | 4.76 | 2.358 | 3.787 |
| | | 2025-05-27 | 2120 | -24 | -1.119 | 1.265 | -36.364 | | -1.46 | -0.972 | -1.642 | -0.122 | 1.562 | -0.886 | 0.283 |
| | | 2025-05-26 | 2144 | -16 | -0.741 | 1.254 | 120 | | -0.214 | -0.777 | -0.418 | 1.11 | 2.85 | 0 | 1.726 |
| | | 2025-05-23 | 2160 | -24 | -1.099 | -0.746 | 400 | | 0.381 | -0.667 | 0.407 | 1.998 | 3.781 | 0.046 | 1.157 |
| | | 2025-05-22 | 2184 | 35 | 1.629 | -0.36 | -96.875 | | 1.856 | 0.073 | 1.729 | 3.264 | 5.085 | 1.629 | 0 |
| | | 2025-05-21 | 2149 | 43 | 2.042 | -0.607 | 77.778 | | 0.816 | -1.697 | 0.355 | 1.748 | 3.602 | 0.902 | 1.129 |
| | | 2025-05-20 | 2106 | -54 | -2.5 | -0.121 | -28 | | -1.136 | -3.976 | -1.471 | -0.175 | 1.702 | 0.833 | 3.419 |
| | | 2025-05-19 | 2160 | 38 | 1.791 | 0.446 | -3.846 | | -0.598 | -1.912 | 1.161 | 2.457 | 4.46 | 1.32 | 1.79 |
| | | 2025-05-16 | 2122 | 1 | 0.047 | -0.57 | -62.857 | | -3.423 | -3.799 | -0.297 | 0.756 | 2.818 | -0.896 | 4.712 |
| | | 2025-05-15 | 2121 | -21 | -0.98 | -0.579 | -69.298 | | -4.485 | -4.049 | -0.156 | 0.753 | 2.939 | -0.56 | 3.442 |
| | | 2025-05-14 | 2142 | -178 | -7.672 | -1.016 | 570.588 | | -4.401 | -3.147 | 1.215 | 1.819 | 4.14 | -0.043 | 9.897 |
| | | 2025-05-13 | 2320 | 39 | 1.71 | -3.017 | -10.526 | | 2.828 | 5.044 | 9.992 | 10.324 | 13.005 | 0.833 | 1.397 |
| | | 2025-05-12 | 2281 | 42 | 1.876 | 2.518 | 18.75 | | 2.232 | 4.36 | 8.66 | 8.716 | 11.42 | 0 | 2.241 |
| | | 2025-05-09 | 2239 | 18 | 0.81 | 1.045 | 1500 | | 1.111 | 3.442 | 6.947 | 6.894 | 9.649 | 0 | 1.576 |
| | | 2025-05-08 | 2221 | 1 | 0.045 | 0.883 | -83.333 | | 0.936 | 3.461 | 6.288 | 6.187 | 9.012 | 0.045 | 0 |
| | | 2025-05-07 | 2220 | 25 | 1.139 | -0.031 | -20 | | 1.714 | 4.167 | 6.344 | 6.311 | 9.171 | -0.41 | 1.738 |
| | | 2025-05-02 | 2195 | -2 | -0.091 | -0.462 | -70 | | 1.573 | 3.557 | 5.227 | 5.244 | 8.157 | -0.228 | 1.324 |
| | | 2025-05-01 | 2197 | 28 | 1.291 | -0.112 | 257.143 | | 2.654 | 4.316 | 5.285 | 5.46 | 8.442 | 0 | 3.493 |
| | | 2025-04-30 | 2169 | 37 | 1.735 | 0.512 | 27.273 | | 2.573 | 3.463 | 3.857 | 4.267 | 7.245 | 0.047 | 1.688 |
| | 2025-02-14 | 2025-02-28 | 2051 | -49 | -2.333 | -1.709 | 67.647 | | -1.64 | -1.494 | 4.055 | 6.533 | 7.787 | -2.381 | 3.096 |
| | | 2025-02-27 | 2100 | 19 | 0.913 | -0.604 | -15 | | 0.7 | 1.474 | 6.977 | 9.304 | 10.508 | 0 | 2.389 |
| | | 2025-02-26 | 2081 | -24 | -1.14 | -1.532 | -16.667 | | -0.115 | 1.438 | 6.541 | 8.598 | 9.693 | -0.238 | 3.704 |
| | | 2025-02-25 | 2105 | 16 | 0.766 | -0.497 | 11.628 | | 1.076 | 3.419 | 8.204 | 10.105 | 11.115 | -1.053 | 2.433 |
| | | 2025-02-21 | 2089 | 37 | 1.803 | 0.254 | 126.316 | | 0.879 | 3.729 | 7.863 | 9.551 | 10.459 | -1.121 | 3.416 |
| | | 2025-02-20 | 2052 | -38 | -1.818 | 0.769 | -13.636 | | -1.299 | 2.914 | 6.379 | 7.882 | 8.688 | -1.435 | 0.39 |
| | | 2025-02-19 | 2090 | 13 | 0.626 | -1.085 | -43.59 | | 1.772 | 5.625 | 8.623 | 10.123 | 10.884 | 0 | 1.358 |
| | | 2025-02-18 | 2077 | 31 | 1.515 | -0.425 | -60.606 | | 2.842 | 6.051 | 8.34 | 9.726 | 10.379 | 0.098 | 3.368 |
| | | 2025-02-17 | 2046 | -84 | -3.944 | 0.506 | -54.167 | | 2.907 | 5.372 | 7.042 | 8.358 | 8.903 | 0.235 | 4.35 |
| | | 2025-02-14 | 2130 | 205 | 10.649 | -5.213 | 1561.538 | | 8.84 | 10.54 | 11.696 | 13.05 | 13.539 | 0 | 11.688 |
| | | 2025-02-13 | 1925 | 5 | 0.26 | 0.181 | -38.095 | | 0.849 | 0.917 | 1.344 | 2.466 | 2.821 | 0 | 2.176 |
| | | 2025-02-12 | 1920 | 0 | 0 | -4.883 | -12.5 | | 0.851 | 0.883 | 1.068 | 2.281 | 2.615 | 0.677 | 1.151 |
| | | 2025-02-10 | 1920 | 30 | 1.587 | 1.743 | 20 | | 1.191 | 1.079 | 1.033 | 2.347 | 2.673 | 0.053 | 1.586 |
| | | 2025-02-07 | 1890 | 1 | 0.053 | -0.498 | 100 | | -0.274 | -0.306 | -0.503 | 0.817 | 1.126 | -0.318 | 1.01 |
| | | 2025-02-06 | 1889 | -11 | -0.579 | 1.721 | -68.75 | | -0.411 | -0.227 | -0.499 | 0.807 | 1.108 | -0.105 | 0.53 |
| | | 2025-02-05 | 1900 | 12 | 0.636 | 1.112 | 52.381 | | -0.325 | 0.465 | 0.173 | 1.429 | 1.73 | -0.265 | 1.965 |
| | | 2025-02-04 | 1888 | -21 | -1.1 | 1.325 | -19.231 | | -0.767 | 0.095 | -0.334 | 0.82 | 1.115 | -1.1 | 1.963 |
| | | 2025-02-03 | 1909 | 11 | 0.58 | -1.796 | -3.704 | | 0.389 | 1.386 | 0.888 | 1.961 | 2.269 | 0.421 | 1.739 |
| | | 2025-01-31 | 1898 | -38 | -1.963 | 1.188 | 35 | | 0.084 | 0.931 | 0.449 | 1.426 | 1.727 | -1.395 | 1.322 |
| | | 2025-01-30 | 1936 | 54 | 2.869 | 1.138 | 233.333 | | 2.445 | 3.006 | 2.577 | 3.509 | 3.795 | 0.319 | 2.542 |