Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4177 | ｉ‐ｐｌｕｇ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1209 | 9 | 0.75 | 2.574 | 86.486 | | 0.465 | 0.943 | -4.809 | 0.242 | 2.37 | 0 | 1.003 |
| | | 2025-05-29 | 1200 | -6 | -0.498 | -0.124 | -22.917 | | 0.067 | 0.209 | -5.619 | -0.372 | 1.657 | 2.488 | 3.5 |
| | | 2025-05-28 | 1206 | 4 | 0.333 | 1.041 | -42.857 | | 0.836 | 0.71 | -5.221 | 0.274 | 2.217 | -0.25 | 0.836 |
| | | 2025-05-27 | 1202 | 2 | 0.167 | -0.146 | -14.286 | | 0.619 | -1.629 | -5.589 | 0.083 | 1.942 | -0.583 | 0.923 |
| | | 2025-05-26 | 1200 | 12 | 1.01 | 1.326 | 206.25 | | 0.587 | -3.969 | -5.814 | 0.078 | 1.811 | 0.337 | 2.117 |
| | | 2025-05-23 | 1188 | 4 | 0.338 | -1.271 | -49.206 | | -0.336 | -6.772 | -6.533 | -0.757 | 0.829 | 0 | 1.538 |
| | | 2025-05-22 | 1184 | -15 | -1.251 | 0.64 | 31.25 | | -0.987 | -8.691 | -6.607 | -0.954 | 0.523 | -1.501 | 1.197 |
| | | 2025-05-21 | 1199 | 5 | 0.419 | -0.663 | -25 | | 0 | -9.659 | -5.262 | 0.417 | 1.829 | 0 | 1.696 |
| | | 2025-05-20 | 1194 | -1 | -0.084 | 1.954 | -59.748 | | -4.419 | -10.669 | -5.418 | 0.138 | 1.449 | 0.753 | 2.371 |
| | | 2025-05-19 | 1195 | -12 | -0.994 | -2.61 | -26.728 | | -8.513 | -10.861 | -5.089 | 0.363 | 1.669 | -0.497 | 2.202 |
| | | 2025-05-16 | 1207 | 7 | 0.583 | 0.684 | -64.013 | | -11.028 | -10.213 | -3.895 | 1.562 | 2.83 | 1 | 5.995 |
| | | 2025-05-15 | 1200 | -250 | -17.241 | -0.9 | 1182.979 | | -14.139 | -10.9 | -4.156 | 1.162 | 2.403 | 1.724 | 25.833 |
| | | 2025-05-14 | 1450 | -29 | -1.961 | 2.676 | 9.302 | | -0.371 | 7.225 | 16.556 | 22.477 | 23.884 | -0.068 | 3.647 |
| | | 2025-05-13 | 1479 | 32 | 2.211 | 0.404 | 2.381 | | 3.862 | 10.695 | 20.201 | 25.639 | 26.927 | 0.691 | 3.571 |
| | | 2025-05-12 | 1447 | 35 | 2.479 | -0.062 | -58 | | 5.236 | 9.888 | 18.989 | 23.753 | 24.78 | 2.125 | 3.495 |
| | | 2025-05-09 | 1412 | -77 | -5.171 | 1.624 | -78.814 | | 6.006 | 8.682 | 17.163 | 21.502 | 22.333 | 0.403 | 6.179 |
| | | 2025-05-08 | 1489 | 196 | 15.159 | -0.802 | 296.639 | | 14.892 | 16.119 | 24.615 | 28.835 | 29.568 | 0.464 | 14.627 |
| | | 2025-05-07 | 1293 | 59 | 4.781 | 0.482 | 1222.222 | | 3.506 | 2.954 | 9.398 | 12.631 | 13.115 | -2.431 | 10.733 |
| | | 2025-05-02 | 1234 | 2 | 0.162 | -0.633 | | | -1.138 | -1.201 | 4.861 | 7.803 | 8.281 | 2.435 | 2.269 |
| | | 2025-05-01 | 1232 | 0 | 0 | -1.126 | -100 | | -2.113 | -1.29 | 4.937 | 7.841 | 8.362 | 0 | |
| | | 2025-04-30 | 1232 | -23 | -1.833 | 0.023 | -98.438 | | -2.716 | -0.428 | 5.195 | 7.972 | 8.641 | -2.072 | 0.244 |
| | 2025-02-14 | 2025-02-28 | 1084 | -30 | -2.693 | -0.836 | -48.276 | | -0.805 | -3.223 | -5.168 | -0.379 | 0.462 | 2.334 | 5.556 |
| | | 2025-02-27 | 1114 | 31 | 2.862 | -0.029 | 38.095 | | 1.605 | -2.1 | -2.585 | 2.514 | 3.184 | 2.77 | 3.874 |
| | | 2025-02-26 | 1083 | -7 | -0.642 | 0.631 | 14.545 | | -1.456 | -5.744 | -5.113 | -0.131 | 0.293 | -0.642 | 4.801 |
| | | 2025-02-25 | 1090 | -3 | -0.274 | -1.136 | -40.217 | | -1.5 | -6.212 | -4.42 | 0.626 | 0.871 | 1.098 | 3.889 |
| | | 2025-02-21 | 1093 | -9 | -0.817 | 1.456 | 19.481 | | -2.515 | -6.661 | -3.991 | 1.02 | 1.076 | -0.817 | 2.564 |
| | | 2025-02-20 | 1102 | -25 | -2.218 | -2.688 | -56.742 | | -3.957 | -6.475 | -3.003 | 1.98 | 1.848 | -1.154 | 5.545 |
| | | 2025-02-19 | 1127 | 6 | 0.535 | -1.237 | 6.587 | | -4.443 | -4.782 | -0.551 | 4.423 | 4.123 | 0 | 7.981 |
| | | 2025-02-18 | 1121 | -42 | -3.611 | -1.327 | 0.602 | | -6.505 | -5.481 | -0.754 | 4.035 | 3.571 | -0.086 | 11.226 |
| | | 2025-02-17 | 1163 | -61 | -4.984 | 1.954 | -37.358 | | -4.5 | -2.326 | 3.29 | 8.096 | 7.435 | -2.451 | 5.517 |
| | | 2025-02-14 | 1224 | -38 | -3.011 | -6.218 | 327.419 | | 0.262 | 2.754 | 9.29 | 13.99 | 13.111 | -1.743 | 15.702 |
| | | 2025-02-13 | 1262 | 37 | 3.02 | 0.836 | 106.667 | | 4.367 | 6.525 | 13.326 | 17.887 | 16.76 | 0 | 4.73 |
| | | 2025-02-12 | 1225 | 10 | 0.823 | -2.394 | -57.143 | | 3.132 | 4.335 | 10.623 | 14.866 | 13.517 | -0.329 | 2.682 |
| | | 2025-02-10 | 1215 | 37 | 3.141 | -0.836 | 66.667 | | 3.581 | 4.06 | 10.346 | 14.28 | 12.705 | -1.188 | 6.202 |
| | | 2025-02-07 | 1178 | 12 | 1.029 | -0.48 | 121.053 | | 1.238 | 2.097 | 7.781 | 11.126 | 9.367 | 0.772 | 1.116 |
| | | 2025-02-06 | 1166 | 11 | 0.952 | 0.532 | -77.108 | | 0.379 | 1.968 | 7.26 | 10.26 | 8.3 | 0 | 1.215 |
| | | 2025-02-05 | 1155 | 4 | 0.348 | -0.587 | 1085.714 | | -0.448 | 1.942 | 6.806 | 9.456 | 7.305 | -0.869 | 2.018 |
| | | 2025-02-04 | 1151 | -17 | -1.455 | 1.206 | 75 | | -0.81 | 2.12 | 7.038 | 9.274 | 6.933 | -1.284 | 0.963 |
| | | 2025-02-03 | 1168 | 0 | 0 | -2.451 | -91.489 | | 0.499 | 4.482 | 9.138 | 11.094 | 8.531 | 0 | 0 |
| | | 2025-01-31 | 1168 | 9 | 0.777 | 0.142 | 261.538 | | 2.098 | 5.51 | 9.762 | 11.325 | 8.595 | -0.431 | 3.717 |
| | | 2025-01-30 | 1159 | 3 | 0.26 | 0.987 | -78.689 | | 2.986 | 5.912 | 9.588 | 10.674 | 7.818 | -0.519 | 0.783 |