Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 782 | -1 | -0.128 | 1.674 | -63.333 | | 0.721 | 1.204 | -4.256 | 2.587 | 4.837 | 1.788 | 2.179 |
| | | 2025-05-28 | 783 | -1 | -0.128 | 1.999 | 11.111 | | 1.556 | 1.241 | -4.517 | 2.894 | 5.086 | 0.383 | 2.049 |
| | | 2025-05-27 | 784 | -2 | -0.254 | 0.128 | 58.824 | | 2.43 | 1.266 | -4.414 | 3.204 | 5.35 | 0 | 1.028 |
| | | 2025-05-26 | 786 | 39 | 5.221 | -0.123 | 54.545 | | 3.503 | 1.406 | -3.719 | 3.656 | 5.744 | 1.071 | 4.901 |
| | | 2025-05-23 | 747 | -8 | -1.06 | -0.728 | -50 | | -1.788 | -3.737 | -8.014 | -1.277 | 0.632 | -0.927 | 0.538 |
| | | 2025-05-22 | 755 | 0 | 0 | -0.033 | -8.333 | | -1.821 | -3.403 | -6.712 | -0.114 | 1.774 | -0.265 | 1.342 |
| | | 2025-05-21 | 755 | 1 | 0.133 | 0.235 | -33.333 | | -2.681 | -4.078 | -6.332 | 0.008 | 1.847 | 1.989 | 1.854 |
| | | 2025-05-20 | 754 | -38 | -4.798 | 0.556 | 176.923 | | -3.704 | -5.133 | -6.097 | -0.027 | 1.786 | 0 | 5.172 |
| | | 2025-05-19 | 792 | 3 | 0.38 | -1.079 | -35 | | 0.152 | -1.725 | -0.98 | 5.149 | 6.992 | 1.014 | 1.658 |
| | | 2025-05-16 | 789 | 0 | 0 | -1.237 | -9.091 | | -0.303 | -2.904 | -0.75 | 4.993 | 6.737 | -0.38 | 0.891 |
| | | 2025-05-15 | 789 | -2 | -0.253 | 0.425 | -8.333 | | -0.655 | -4.038 | -0.167 | 5.228 | 6.901 | 0 | 1.665 |
| | | 2025-05-14 | 791 | -2 | -0.252 | 0.864 | -20 | | -0.927 | -5.201 | 0.739 | 5.735 | 7.337 | 0.126 | 1.896 |
| | | 2025-05-13 | 793 | -2 | -0.252 | -0.972 | -58.904 | | -1.686 | -6.508 | 1.542 | 6.243 | 7.756 | 0 | 1.77 |
| | | 2025-05-12 | 795 | -8 | -0.996 | 0.816 | 305.556 | | -3.167 | -7.104 | 2.274 | 6.763 | 8.181 | -0.125 | 0.881 |
| | | 2025-05-09 | 803 | -7 | -0.864 | 0.75 | -30.769 | | -3.694 | -7.414 | 3.741 | 8.093 | 9.452 | 0.864 | 1.743 |
| | | 2025-05-08 | 810 | -22 | -2.644 | -0.056 | -70.115 | | -4.728 | -7.121 | 5.135 | 9.318 | 10.595 | 0 | 3.611 |
| | | 2025-05-07 | 832 | -33 | -3.815 | 0.078 | 521.429 | | -4.412 | -5.185 | 8.599 | 12.591 | 13.808 | 0 | 6.909 |
| | | 2025-05-02 | 865 | 6 | 0.698 | -1.004 | -67.442 | | -2.787 | -0.916 | 13.541 | 17.46 | 18.599 | -2.91 | 3.717 |
| | | 2025-05-01 | 859 | -26 | -2.938 | -2.222 | -57.426 | | -3.548 | 0.433 | 13.618 | 17.138 | 18.116 | -0.113 | 3.756 |
| | | 2025-04-30 | 885 | -26 | -2.854 | 0.224 | 55.385 | | -1.754 | 5.697 | 17.931 | 21.186 | 22.024 | -0.11 | 7.059 |
| | 2025-02-14 | 2025-02-28 | 704 | -2 | -0.283 | 0.92 | 1900 | | -0.255 | -0.719 | -1.483 | -1.505 | -2.023 | -0.142 | 0.284 |
| | | 2025-02-27 | 706 | 1 | 0.142 | 1.589 | -85.714 | | -0.141 | -0.731 | -1.203 | -1.306 | -1.744 | 0.142 | 0 |
| | | 2025-02-26 | 705 | -2 | -0.283 | -1.018 | 0 | | -0.255 | -1.136 | -1.393 | -1.517 | -1.878 | 0 | 0.426 |
| | | 2025-02-25 | 707 | 0 | 0 | 0.44 | 250 | | -0.113 | -1.229 | -1.169 | -1.326 | -1.603 | 0.707 | 0.707 |
| | | 2025-02-21 | 707 | -3 | -0.423 | 0.49 | -92.308 | | -0.113 | -1.518 | -1.147 | -1.392 | -1.603 | 0 | 0.424 |
| | | 2025-02-20 | 710 | 5 | 0.709 | -1.631 | -21.212 | | -0.337 | -1.361 | -0.738 | -1.048 | -1.189 | 0.142 | 0.852 |
| | | 2025-02-19 | 705 | -5 | -0.704 | 0.934 | 83.333 | | -1.454 | -2.206 | -1.432 | -1.8 | -1.874 | 0.282 | 0.993 |
| | | 2025-02-18 | 710 | 3 | 0.424 | 1.507 | -77.778 | | -1.307 | -1.635 | -0.727 | -1.175 | -1.184 | 0 | 0.424 |
| | | 2025-02-17 | 707 | -23 | -3.151 | -4.055 | 68.75 | | -2.321 | -2.159 | -1.135 | -1.647 | -1.58 | -3.014 | 1.414 |
| | | 2025-02-14 | 730 | 5 | 0.69 | 0.445 | 50 | | 0.275 | 0.968 | 2.064 | 1.482 | 1.643 | 0 | 1.517 |
| | | 2025-02-13 | 725 | 0 | 0 | -0.685 | 540 | | -0.303 | 0.527 | 1.484 | 0.801 | 1.003 | 0.138 | 0.414 |
| | | 2025-02-12 | 725 | -7 | -0.956 | 1.427 | 25 | | -0.193 | 0.666 | 1.558 | 0.795 | 1.054 | 0.137 | 1.103 |
| | | 2025-02-10 | 732 | 4 | 0.549 | 0.888 | -42.857 | | 1.077 | 1.78 | 2.601 | 1.754 | 2.081 | 0 | 0.826 |
| | | 2025-02-07 | 728 | 2 | 0.275 | -0.628 | -12.5 | | 0.915 | 1.478 | 2.167 | 1.17 | 1.58 | 0 | 0.275 |
| | | 2025-02-06 | 726 | 5 | 0.693 | 0.703 | -69.231 | | 1.114 | 1.397 | 1.972 | 0.873 | 1.361 | 0 | 1.248 |
| | | 2025-02-05 | 721 | 7 | 0.98 | 0.462 | 550 | | 0.811 | 1.009 | 1.418 | 0.131 | 0.717 | 0 | 2.521 |
| | | 2025-02-04 | 714 | -4 | -0.557 | 0.084 | -75 | | 0 | 0.267 | 0.512 | -0.866 | -0.222 | -0.696 | 0.14 |
| | | 2025-02-03 | 718 | 7 | 0.985 | -0.794 | 166.667 | | 0.532 | 0.814 | 1.07 | -0.344 | 0.378 | 0 | 1.266 |
| | | 2025-01-31 | 711 | -1 | -0.14 | -0.352 | -25 | | -0.336 | -0.126 | 0.124 | -1.321 | -0.565 | -0.281 | 0.424 |
| | | 2025-01-30 | 712 | -3 | -0.42 | 1.152 | -78.378 | | -0.28 | 0.127 | 0.22 | -1.193 | -0.401 | 0.559 | 0.983 |