Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4179 | ジーネクスト | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 327 | -7 | -2.096 | -0.184 | -40.643 | | 2.251 | 3.875 | 6.321 | 1.85 | -8.985 | 0.599 | 3.67 |
| | | 2025-05-27 | 334 | 21 | 6.709 | 0.534 | 1121.429 | | 5.296 | 6.983 | 9.122 | 3.585 | -7.335 | 1.917 | 6.625 |
| | | 2025-05-26 | 313 | 3 | 0.968 | 2.186 | -62.667 | | -0.255 | 1.459 | 2.771 | -3.282 | -13.376 | 2.581 | 1.597 |
| | | 2025-05-23 | 310 | -5 | -1.587 | 0.211 | 7.143 | | -1.085 | 0.911 | 1.573 | -4.744 | -14.472 | 0 | 3.871 |
| | | 2025-05-22 | 315 | 1 | 0.318 | -1.38 | -52.055 | | 0.962 | 2.84 | 3.238 | -3.811 | -13.376 | -0.318 | 2.556 |
| | | 2025-05-21 | 314 | -3 | -0.946 | -1.176 | -51.868 | | 1.356 | 2.816 | 3.045 | -4.669 | -13.862 | 1.262 | 3.195 |
| | | 2025-05-20 | 317 | 6 | 1.929 | -0.956 | 69.776 | | 3.19 | 4.037 | 4.317 | -4.432 | -13.268 | 0.322 | 3.846 |
| | | 2025-05-19 | 311 | 8 | 2.64 | -1.27 | 196.133 | | 2.573 | 2.235 | 2.966 | -6.747 | -15.105 | -0.66 | 5 |
| | | 2025-05-16 | 303 | -1 | -0.329 | 2.944 | 14.557 | | 0.664 | -0.427 | 1 | -9.665 | -17.436 | -0.987 | 2.013 |
| | | 2025-05-15 | 304 | 3 | 0.997 | 0.53 | -76.024 | | 1.131 | -0.393 | 2 | -9.894 | -17.226 | 0.332 | 1.987 |
| | | 2025-05-14 | 301 | 4 | 1.347 | -0.103 | 84.594 | | 0 | -1.441 | 2.284 | -11.33 | -18.097 | 1.347 | 3.691 |
| | | 2025-05-13 | 297 | -3 | -1 | -1.066 | 24.825 | | -1.721 | -2.75 | 1.698 | -13.219 | -19.235 | 0.333 | 2.694 |
| | | 2025-05-12 | 300 | -1 | -0.332 | 3.142 | -60.822 | | -1.704 | -1.768 | 3.036 | -13.008 | -18.481 | 0.997 | 3.356 |
| | | 2025-05-09 | 301 | -5 | -1.634 | 6.9 | 75.06 | | -2.146 | -1.279 | 3.422 | -13.391 | -18.26 | 0.654 | 2.99 |
| | | 2025-05-08 | 306 | -1 | -0.326 | -0.061 | 64.822 | | -1.227 | 0.493 | 5.111 | -12.701 | -16.95 | 0.651 | 2.99 |
| | | 2025-05-07 | 307 | -5 | -1.603 | 1.03 | -41.435 | | -0.904 | 1.12 | 5.108 | -13.316 | -16.712 | -2.564 | 2.97 |
| | | 2025-05-02 | 312 | 0 | 0 | 0.002 | 48.454 | | 1.102 | 3.345 | 5.648 | -12.805 | -15.355 | -0.321 | 3.618 |
| | | 2025-05-01 | 312 | 0 | 0 | 0.697 | -61.66 | | 2.094 | 3.896 | 4.404 | -13.607 | -15.383 | 0.962 | 2.581 |
| | | 2025-04-30 | 312 | 6 | 1.961 | -0.536 | 84.223 | | 3.243 | 3.311 | 2.875 | -14.427 | -15.374 | 1.307 | 2.932 |
| | | 2025-04-28 | 306 | 5 | 1.661 | 2.072 | -14.7 | | 2.273 | 1.459 | -0.52 | -16.879 | -17.064 | -0.332 | 3.344 |
| | 2025-02-13 | 2025-02-28 | 408 | -32 | -7.273 | -1.922 | 96.752 | | -5.556 | -11.111 | -4.459 | 9.636 | 12.438 | 0 | 8.911 |
| | | 2025-02-27 | 440 | 12 | 2.804 | 0.572 | -25.992 | | -1.786 | -5.213 | 3.872 | 18.746 | 21.386 | 1.869 | 6.635 |
| | | 2025-02-26 | 428 | -6 | -1.382 | -0.72 | -27.6 | 129 | -6.55 | -8.194 | 2.216 | 16.21 | 18.341 | 0.23 | 8.029 |
| | | 2025-02-25 | 434 | -16 | -3.556 | -1.412 | -31.285 | 129 | -7.265 | -7.265 | 4.75 | 18.45 | 20.102 | -3.111 | 10.952 |
| | | 2025-02-21 | 450 | -38 | -7.787 | -1.016 | 76.708 | 129 | -5.897 | -3.867 | 9.853 | 23.436 | 24.64 | -3.279 | 14.186 |
| | | 2025-02-20 | 488 | -2 | -0.408 | -2.15 | -35.642 | 129 | 0.412 | 4.766 | 20.696 | 34.636 | 35.45 | 0 | 6.996 |
| | | 2025-02-19 | 490 | 12 | 2.51 | 1.028 | 127.318 | 129 | 1.998 | 6.87 | 23.277 | 36.308 | 36.516 | 3.347 | 8.333 |
| | | 2025-02-18 | 478 | -7 | -1.443 | 0.809 | -43.934 | | 0.759 | 6.01 | 22.514 | 34.224 | 33.719 | 0 | 5.096 |
| | | 2025-02-17 | 485 | -4 | -0.818 | 2.247 | -63.266 | | 3.632 | 9.431 | 26.342 | 37.363 | 36.287 | -1.636 | 5.435 |
| | | 2025-02-14 | 489 | 29 | 6.304 | -0.314 | 184.02 | | 6.769 | 12.569 | 29.763 | 39.619 | 38.115 | 0.652 | 18.451 |
| | | 2025-02-13 | 460 | 0 | 0 | -0.152 | 128.654 | | 3.232 | 8.134 | 24.123 | 32.572 | 30.677 | 1.739 | 7.692 |
| | | 2025-02-12 | 460 | 14 | 3.139 | -0.007 | -22.561 | | 5.36 | 10.153 | 26.096 | 33.589 | 31.339 | 1.794 | 4.063 |
| | | 2025-02-10 | 446 | 11 | 2.529 | 1.12 | -36.77 | | 4.352 | 8.727 | 24.192 | 30.486 | 27.926 | -0.69 | 6.527 |
| | | 2025-02-07 | 435 | 8 | 1.874 | -6.076 | 59.22 | | 3.967 | 7.78 | 22.798 | 28.054 | 25.259 | 1.405 | 12.114 |
| | | 2025-02-06 | 427 | 12 | 2.892 | 0.575 | 27.533 | | 3.944 | 7.801 | 22.14 | 26.399 | 23.334 | 0 | 8.479 |
| | | 2025-02-05 | 415 | 1 | 0.242 | 1.56 | -15.645 | | 2.419 | 7.569 | 20.109 | 23.446 | 20.276 | -0.966 | 3.202 |
| | | 2025-02-04 | 414 | 13 | 3.242 | 0.966 | 26.402 | | 3.864 | 9.96 | 21.081 | 23.7 | 20.177 | 0 | 5.823 |
| | | 2025-02-03 | 401 | 4 | 1.008 | -0.979 | 18.622 | | 2.036 | 9.294 | 18.921 | 20.305 | 16.606 | -2.015 | 11.622 |
| | | 2025-01-31 | 397 | -2 | -0.501 | -1.506 | -43.356 | | 2.109 | 10.708 | 19.033 | 19.542 | 15.68 | -0.251 | 3.906 |
| | | 2025-01-30 | 399 | 17 | 4.45 | -1.097 | 96.501 | | 4.615 | 13.805 | 20.953 | 20.435 | 16.612 | -0.524 | 8.533 |
| | | 2025-01-29 | 382 | -4 | -1.036 | 1.241 | -14.696 | | 4.258 | 11.565 | 17.02 | 15.513 | 11.975 | -0.777 | 5.707 |