Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1548 | 45 | 2.994 | 1.997 | 91.805 | 1075 | 3.421 | 8.085 | 13.907 | 16.358 | 9.367 | 1.796 | 4.931 |
| | | 2025-05-29 | 1503 | 53 | 3.655 | 3.145 | 8.563 | 1075 | 2.748 | 5.853 | 11.684 | 13.031 | 6.185 | 2 | 3.274 |
| | | 2025-05-28 | 1450 | -44 | -2.945 | -1.886 | -4.824 | 1075 | 1.314 | 3.262 | 8.598 | 9.052 | 2.396 | 0 | 3.31 |
| | | 2025-05-27 | 1494 | 5 | 0.336 | 0.715 | -25.45 | 343 | 5.822 | 7.089 | 12.588 | 12.278 | 5.4 | -0.067 | 2.804 |
| | | 2025-05-26 | 1489 | 111 | 8.055 | 2.712 | 82.456 | 343 | 6.723 | 7.703 | 13.129 | 11.879 | 5.007 | -0.435 | 9.325 |
| | | 2025-05-23 | 1378 | 33 | 2.454 | 0.745 | 35.02 | 343 | 0.76 | 0.819 | 5.607 | 3.579 | -2.941 | -0.372 | 3.751 |
| | | 2025-05-22 | 1345 | -8 | -0.591 | 3.053 | -47.631 | 343 | -2.324 | -1.342 | 3.462 | 0.99 | -5.503 | -0.591 | 2.094 |
| | | 2025-05-21 | 1353 | -58 | -4.111 | -2.907 | 4.398 | 343 | -1.757 | -0.5 | 4.401 | 1.482 | -5.287 | -0.78 | 4.836 |
| | | 2025-05-20 | 1411 | 60 | 4.441 | -0.133 | -23.545 | 1234 | 2.365 | 4.341 | 9.244 | 5.663 | -1.495 | 0.296 | 5.248 |
| | | 2025-05-19 | 1351 | -74 | -5.193 | -1.534 | -46.535 | 1234 | -1.372 | 0.889 | 5.221 | 1.123 | -5.728 | -2.105 | 4.737 |
| | | 2025-05-16 | 1425 | 79 | 5.869 | 2.904 | 89.982 | 1234 | 4.319 | 7.07 | 11.93 | 6.558 | -0.67 | 2.006 | 8.094 |
| | | 2025-05-15 | 1346 | -13 | -0.957 | 1.897 | 23.997 | 1234 | -0.267 | 2.42 | 6.646 | 0.633 | -6.207 | 0.074 | 2.687 |
| | | 2025-05-14 | 1359 | -9 | -0.658 | 8.977 | 2.478 | 1234 | 1.237 | 3.74 | 8.657 | 1.395 | -5.359 | 0.073 | 2.537 |
| | | 2025-05-13 | 1368 | 36 | 2.703 | 0.151 | 16.723 | 1234 | 3.152 | 4.988 | 9.869 | 1.775 | -4.773 | 2.252 | 3.293 |
| | | 2025-05-12 | 1332 | -11 | -0.819 | 1.442 | -27.225 | 1234 | 1.804 | 3.008 | 7.215 | -1.2 | -7.301 | -0.745 | 2.504 |
| | | 2025-05-09 | 1343 | 33 | 2.519 | 1.569 | 31.336 | 1531 | 3.643 | 4.734 | 8.111 | -0.889 | -6.593 | 0 | 3.979 |
| | | 2025-05-08 | 1310 | 32 | 2.504 | -0.632 | 48.242 | 1531 | 2.44 | 3.174 | 5.553 | -3.866 | -8.949 | 0.078 | 2.424 |
| | | 2025-05-07 | 1278 | -1 | -0.078 | 1.004 | -4.49 | 1531 | 0.031 | 1.22 | 2.865 | -6.802 | -11.287 | -0.391 | 1.911 |
| | | 2025-05-02 | 1279 | 10 | 0.788 | -0.522 | -26.729 | 1531 | -0.063 | 1.572 | 2.556 | -7.351 | -11.351 | -0.315 | 3.339 |
| | | 2025-05-01 | 1269 | 11 | 0.874 | 0.612 | -10.443 | 1531 | -0.689 | 1.212 | 1.241 | -8.61 | -12.199 | 0.874 | 3.158 |
| | | 2025-04-30 | 1258 | -46 | -3.528 | 0.516 | 35.083 | 1531 | -0.851 | 0.85 | -0.162 | -9.915 | -13.123 | -0.307 | 4.586 |
| | 2025-02-14 | 2025-02-28 | 1484 | -67 | -4.32 | -1.634 | 59.565 | 99.47 | -7.308 | -10.801 | -8.966 | -3.348 | -2.381 | -2.643 | 2.027 |
| | | 2025-02-27 | 1551 | -19 | -1.21 | -3.026 | -38.713 | 99.47 | -6.125 | -8.673 | -4.685 | 1.197 | 1.894 | 0.191 | 3.301 |
| | | 2025-02-26 | 1570 | -105 | -6.269 | -1.667 | 54.093 | 55.71 | -7.079 | -8.7 | -3.17 | 2.727 | 3.079 | -1.194 | 6.226 |
| | | 2025-02-25 | 1675 | -50 | -2.899 | 0.803 | 33.72 | 55.71 | -2.173 | -3.23 | 3.756 | 9.846 | 9.939 | -2.319 | 1.553 |
| | | 2025-02-21 | 1725 | -15 | -0.862 | -1.196 | -59.84 | 55.71 | 0.877 | -0.012 | 7.592 | 13.559 | 13.23 | -2.299 | 2.901 |
| | | 2025-02-20 | 1740 | 2 | 0.115 | -1.58 | 25.676 | 55.71 | 0.788 | 1.885 | 9.371 | 15.043 | 14.295 | 0.115 | 4.464 |
| | | 2025-02-19 | 1738 | 55 | 3.268 | 1.434 | 2.003 | 55.71 | -0.367 | 2.919 | 10.053 | 15.471 | 14.263 | -0.178 | 3.885 |
| | | 2025-02-18 | 1683 | 19 | 1.142 | 3.166 | -65.154 | 135 | -3.807 | 0.76 | 7.378 | 12.356 | 10.755 | 2.103 | 2.644 |
| | | 2025-02-17 | 1664 | -143 | -7.914 | -3.444 | 79.198 | 135 | -4.893 | 0.513 | 6.746 | 11.452 | 9.639 | 1.66 | 13.007 |
| | | 2025-02-14 | 1807 | -23 | -1.257 | 4.39 | 1.541 | 135 | 3.827 | 9.436 | 16.493 | 21.412 | 19.142 | 1.311 | 5.16 |
| | | 2025-02-13 | 1830 | 66 | 3.741 | 0.9 | 10.642 | 135 | 8.335 | 11.927 | 19.076 | 23.567 | 20.861 | 1.531 | 3.331 |
| | | 2025-02-12 | 1764 | 81 | 4.813 | 2.373 | 6.054 | 135 | 8.022 | 8.514 | 15.906 | 19.744 | 16.68 | 1.07 | 3.821 |
| | | 2025-02-10 | 1683 | 65 | 4.017 | 3.683 | 3.1 | 78.91 | 5.783 | 4.301 | 11.581 | 14.73 | 11.338 | 2.472 | 3.465 |
| | | 2025-02-07 | 1618 | 67 | 4.32 | -0.123 | 124.946 | 78.91 | 3.625 | 1.671 | 7.91 | 10.64 | 7.003 | 1.225 | 6.214 |
| | | 2025-02-06 | 1551 | 2 | 0.129 | 0.735 | 16.188 | 78.91 | -0.704 | -1.599 | 3.851 | 6.351 | 2.479 | 2.001 | 3.327 |
| | | 2025-02-05 | 1549 | -5 | -0.322 | 1.053 | -28.259 | 78.91 | -2.012 | -1.155 | 3.918 | 6.349 | 2.172 | 0.708 | 2.662 |
| | | 2025-02-04 | 1554 | 19 | 1.238 | 1.114 | -38.721 | 78.91 | -3.967 | 0.045 | 4.391 | 6.82 | 2.328 | 2.932 | 3.723 |
| | | 2025-02-03 | 1535 | -86 | -5.305 | -2.69 | -1.156 | 237 | -6.185 | -0.221 | 3.25 | 5.529 | 0.89 | -1.11 | 5.177 |
| | | 2025-01-31 | 1621 | -24 | -1.459 | -1.383 | -33.598 | 237 | -0.025 | 6.344 | 9.099 | 11.427 | 6.383 | 0.486 | 3.558 |
| | | 2025-01-30 | 1645 | -91 | -5.242 | -1.818 | -64.946 | 237 | 3.433 | 9.521 | 11.011 | 13.239 | 7.874 | -2.304 | 4.768 |