Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4182 | 三菱瓦斯化学 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 2167.5 | 81 | 3.882 | 0.797 | 135.461 | 19.2 | 3.052 | 2.854 | 0.968 | -2.219 | -5.586 | -0.144 | 4.752 |
| | | 2025-05-26 | 2086.5 | 8 | 0.385 | -0.267 | -38.354 | 19.2 | 0.019 | -0.978 | -2.764 | -6.029 | -9.36 | 0.457 | 0.796 |
| | | 2025-05-23 | 2078.5 | 2.5 | 0.12 | 1.118 | 20.779 | 19.2 | -0.612 | -2.14 | -3.206 | -6.594 | -10.04 | 0 | 1.14 |
| | | 2025-05-22 | 2076 | -32 | -1.518 | -0.648 | -4.677 | 19.2 | -1.067 | -2.934 | -3.459 | -6.948 | -10.48 | -1.21 | 0.771 |
| | | 2025-05-21 | 2108 | 26.5 | 1.273 | 0.36 | -29.65 | 19.2 | 0.014 | -1.974 | -2.106 | -5.749 | -9.433 | 1.033 | 0.596 |
| | | 2025-05-20 | 2081.5 | -31 | -1.467 | -0.204 | 18.171 | 23.64 | -1.416 | -3.607 | -3.335 | -7.143 | -10.873 | 0.118 | 2.217 |
| | | 2025-05-19 | 2112.5 | -1.5 | -0.071 | -0.873 | -2.212 | 23.64 | -0.733 | -2.784 | -2.016 | -5.972 | -9.909 | -0.497 | 1.287 |
| | | 2025-05-16 | 2114 | -8.5 | -0.4 | -0.606 | -22.126 | 23.64 | -1.975 | -3.048 | -1.759 | -6.075 | -10.193 | -0.236 | 1.386 |
| | | 2025-05-15 | 2122.5 | -4 | -0.188 | 0.802 | -8.614 | 23.64 | -2.597 | -2.918 | -1.345 | -5.848 | -10.181 | -0.517 | 1.602 |
| | | 2025-05-14 | 2126.5 | -38.5 | -1.778 | -2.045 | -54.459 | 23.64 | -3.041 | -2.959 | -0.901 | -5.812 | -10.347 | 0 | 3.742 |
| | | 2025-05-13 | 2165 | -90 | -3.991 | 0.155 | 272.511 | 23.64 | -1.921 | -1.434 | 0.828 | -4.294 | -9.053 | -3.038 | 5.546 |
| | | 2025-05-12 | 2255 | 28.5 | 1.28 | 1.196 | 28.996 | 23.64 | 1.673 | 2.75 | 4.828 | -0.429 | -5.588 | 1.055 | 1.505 |
| | | 2025-05-09 | 2226.5 | 33.5 | 1.528 | 1.27 | -17.819 | 25.09 | 1.007 | 2.011 | 3.354 | -1.776 | -7.028 | 1.892 | 0.947 |
| | | 2025-05-08 | 2193 | -4.5 | -0.205 | 0.343 | 44.074 | 25.09 | -0.023 | 1.046 | 1.568 | -3.361 | -8.682 | -0.387 | 1.008 |
| | | 2025-05-07 | 2197.5 | -20 | -0.902 | 0.354 | 6.073 | 25.09 | 0.365 | 1.717 | 1.527 | -3.296 | -8.776 | -0.068 | 1.183 |
| | | 2025-05-02 | 2217.5 | 30.5 | 1.395 | 0.721 | 22.918 | 25.09 | 1.46 | 2.864 | 2.077 | -2.582 | -8.209 | 0.777 | 1.756 |
| | | 2025-05-01 | 2187 | 14.5 | 0.667 | 0.254 | -42.673 | 25.09 | 0.718 | 1.794 | 0.192 | -4.093 | -9.723 | 0 | 1.407 |
| | | 2025-04-30 | 2172.5 | -0.5 | -0.023 | 0.021 | -37.306 | 25.09 | 0.537 | 1.412 | -0.978 | -4.955 | -10.584 | 1.012 | 2.155 |
| | | 2025-04-28 | 2173 | -5 | -0.23 | 0.134 | 81.559 | 46.34 | 1.206 | 1.521 | -1.475 | -5.208 | -10.853 | 0.023 | 1.298 |
| | 2025-02-13 | 2025-02-28 | 2292 | -55 | -2.343 | -0.989 | 5.857 | 54.34 | -1.563 | -3.558 | -11.184 | -13.9 | -15.315 | -0.937 | 2.388 |
| | | 2025-02-27 | 2347 | 52.5 | 2.288 | 1.352 | -36.189 | 54.34 | 0.303 | -3.005 | -9.743 | -12.098 | -13.443 | 1.002 | 1.688 |
| | | 2025-02-26 | 2294.5 | -62 | -2.631 | -0.726 | 0.769 | 47.9 | -2.316 | -6.568 | -12.332 | -14.277 | -15.501 | -0.955 | 2.679 |
| | | 2025-02-25 | 2356.5 | 4.5 | 0.191 | -0.193 | 28.511 | 47.9 | -0.737 | -5.595 | -10.603 | -12.247 | -13.354 | -0.935 | 2.257 |
| | | 2025-02-21 | 2352 | 2.5 | 0.106 | 0.745 | -5.225 | 47.9 | -1.775 | -7.047 | -11.275 | -12.655 | -13.66 | -0.064 | 1.134 |
| | | 2025-02-20 | 2349.5 | -42.5 | -1.777 | -1.014 | -22.119 | 47.9 | -3.101 | -8.362 | -11.87 | -13.029 | -13.89 | -0.376 | 2.033 |
| | | 2025-02-19 | 2392 | -28 | -1.157 | 0.143 | 5.613 | 47.9 | -4.301 | -7.895 | -10.81 | -11.746 | -12.466 | 0.021 | 1.526 |
| | | 2025-02-18 | 2420 | -39 | -1.586 | -0.168 | -11.415 | 41.26 | -5.568 | -7.832 | -10.2 | -11.008 | -11.551 | -1.383 | 1.703 |
| | | 2025-02-17 | 2459 | -44 | -1.758 | -0.736 | -51.41 | 41.26 | -6.084 | -7.102 | -9.159 | -9.847 | -10.217 | -0.14 | 2.099 |
| | | 2025-02-14 | 2503 | -220.5 | -8.096 | -0.553 | 253.722 | 41.26 | -6.118 | -6.379 | -7.891 | -8.475 | -8.703 | -4.718 | 4.553 |
| | | 2025-02-13 | 2723.5 | 15.5 | 0.572 | 1.315 | 90.337 | 41.26 | 0.755 | 1.041 | -0.161 | -0.675 | -0.737 | -1.126 | 1.984 |
| | | 2025-02-12 | 2708 | 10 | 0.371 | 0.146 | 11.266 | 41.26 | 0.497 | 0.501 | -0.82 | -1.323 | -1.28 | -0.537 | 1.324 |
| | | 2025-02-10 | 2698 | 0 | 0 | 0.752 | -6.339 | 19.46 | 0.35 | 0.167 | -1.299 | -1.843 | -1.637 | -0.093 | 0.916 |
| | | 2025-02-07 | 2698 | 10 | 0.372 | -1.392 | -27.237 | 19.46 | 0.833 | -0.172 | -1.488 | -2.017 | -1.649 | 0 | 1.272 |
| | | 2025-02-06 | 2688 | 7 | 0.261 | 0.595 | -21.479 | 19.46 | 0.261 | -0.889 | -2.069 | -2.53 | -2.022 | -0.224 | 0.88 |
| | | 2025-02-05 | 2681 | 3 | 0.112 | 0.258 | -20.933 | 19.46 | -0.253 | -1.559 | -2.475 | -2.897 | -2.292 | 0.709 | 1.895 |
| | | 2025-02-04 | 2678 | 44.5 | 1.69 | -0.126 | 39.384 | 19.46 | -0.609 | -2.045 | -2.702 | -3.139 | -2.459 | 1.481 | 1.731 |
| | | 2025-02-03 | 2633.5 | -91 | -3.34 | -2.455 | 7.407 | 17.05 | -2.405 | -3.994 | -4.435 | -4.823 | -4.124 | -1.321 | 2.393 |
| | | 2025-01-31 | 2724.5 | 2.5 | 0.092 | 0.2 | 18.372 | 17.05 | -0.187 | -1.141 | -1.314 | -1.611 | -0.879 | -0.698 | 1.299 |
| | | 2025-01-30 | 2722 | 8 | 0.295 | 0.149 | -8.224 | 17.05 | -0.773 | -1.25 | -1.37 | -1.712 | -0.998 | -0.037 | 1.26 |
| | | 2025-01-29 | 2714 | 16 | 0.593 | 0.686 | -28.391 | 17.05 | -1.635 | -1.563 | -1.615 | -2.02 | -1.313 | 0.964 | 1.405 |