Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4183 | 三井化学 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3123 | 27 | 0.872 | 0.676 | 29.409 | 8.15 | 1.39 | 0.967 | 0.218 | -2.001 | -3.849 | 0.904 | 0.964 |
| | | 2025-05-27 | 3096 | 31 | 1.011 | 0.791 | 15.87 | 20.32 | 0.808 | 0.084 | -0.534 | -3.042 | -4.737 | 0.098 | 1.208 |
| | | 2025-05-26 | 3065 | 0 | 0 | -0.47 | -15.118 | 20.32 | -0.111 | -1.491 | -1.449 | -4.227 | -5.773 | -0.294 | 0.985 |
| | | 2025-05-23 | 3065 | 13 | 0.426 | 1.216 | -36.801 | 20.32 | -0.293 | -2.192 | -1.378 | -4.462 | -5.908 | 0.491 | 1.211 |
| | | 2025-05-22 | 3052 | -26 | -0.845 | -0.875 | 18.497 | 20.32 | -1.179 | -3.093 | -1.791 | -5.123 | -6.445 | -0.91 | 0.957 |
| | | 2025-05-21 | 3078 | -4 | -0.13 | 0.07 | -7.815 | 20.32 | -0.901 | -2.61 | -0.944 | -4.577 | -5.796 | 0.195 | 1.202 |
| | | 2025-05-20 | 3082 | -11 | -0.356 | -0.065 | 9.693 | 11.26 | -1.078 | -2.767 | -0.75 | -4.708 | -5.801 | 0.097 | 1.432 |
| | | 2025-05-19 | 3093 | -44 | -1.403 | -0.605 | 8.594 | 11.26 | -1.946 | -2.693 | -0.401 | -4.618 | -5.587 | -2.136 | 1.11 |
| | | 2025-05-16 | 3137 | -3 | -0.096 | -0.802 | -12.522 | 11.26 | -1.766 | -1.485 | 1.413 | -3.444 | -4.348 | 0 | 1.612 |
| | | 2025-05-15 | 3140 | 14 | 0.448 | -1.29 | -51.671 | 11.26 | -2.193 | -1.37 | 1.754 | -3.489 | -4.338 | -0.352 | 1.715 |
| | | 2025-05-14 | 3126 | -150 | -4.579 | -1.476 | -30.839 | 11.26 | -2.768 | -1.76 | 1.821 | -4.045 | -4.855 | -0.611 | 6.068 |
| | | 2025-05-13 | 3276 | -12 | -0.365 | 1.924 | 254.499 | 11.26 | 1.619 | 3.006 | 6.902 | 0.409 | -0.367 | 1.429 | 6.988 |
| | | 2025-05-12 | 3288 | 66 | 2.048 | 0.885 | 25.756 | 11.26 | 2.66 | 3.995 | 7.506 | 0.744 | -0.013 | 0.59 | 1.733 |
| | | 2025-05-09 | 3222 | 59 | 1.865 | 1.565 | 28.278 | 18.27 | 1.474 | 2.775 | 5.335 | -1.32 | -2.009 | 1.17 | 1.603 |
| | | 2025-05-08 | 3163 | -7 | -0.221 | -0.018 | -24.525 | 18.27 | 0.196 | 1.739 | 3.243 | -3.231 | -3.818 | -0.536 | 1.306 |
| | | 2025-05-07 | 3170 | -1 | -0.032 | -0.828 | -16.211 | 18.27 | 0.667 | 2.591 | 3.23 | -3.127 | -3.642 | 0.915 | 1.516 |
| | | 2025-05-02 | 3171 | 21 | 0.667 | 1.294 | 54.151 | 18.27 | 1.084 | 3.08 | 2.834 | -3.19 | -3.655 | 0.476 | 1.204 |
| | | 2025-05-01 | 3150 | 20 | 0.639 | 1.188 | -35.902 | 18.27 | 0.942 | 2.862 | 1.592 | -3.909 | -4.335 | 0 | 1.286 |
| | | 2025-04-30 | 3130 | 6 | 0.192 | 2.021 | -7.617 | 18.27 | 1.137 | 2.682 | 0.381 | -4.607 | -5.007 | 0.832 | 1.934 |
| | | 2025-04-28 | 3124 | 14 | 0.45 | 0.511 | 18.564 | 22.86 | 2.055 | 2.718 | -0.454 | -4.894 | -5.274 | 0 | 1.615 |
| | 2025-02-04 | 2025-02-19 | 3328 | 25 | 0.757 | 0.298 | -9.571 | 24.85 | 0.38 | 0.919 | 0.099 | -0.609 | -2.134 | 0.061 | 1.393 |
| | | 2025-02-18 | 3303 | 1 | 0.03 | 0.672 | 59.814 | 30.13 | 0.012 | 0.34 | -0.598 | -1.451 | -2.933 | -0.969 | 1.537 |
| | | 2025-02-17 | 3302 | -6 | -0.181 | -0.713 | -39.373 | 30.13 | 0.14 | 0.289 | -0.6 | -1.567 | -3.023 | -0.181 | 1.835 |
| | | 2025-02-14 | 3308 | -28 | -0.839 | -0.411 | -0.196 | 30.13 | 0.523 | 0.127 | -0.438 | -1.487 | -2.921 | -0.21 | 2.132 |
| | | 2025-02-13 | 3336 | 72 | 2.206 | 1.211 | -51.886 | 30.13 | 1.429 | 0.624 | 0.353 | -0.765 | -2.182 | 0.98 | 2.011 |
| | | 2025-02-12 | 3264 | -13 | -0.397 | 0.375 | 109.049 | 30.13 | -0.488 | -1.849 | -1.849 | -3.021 | -4.376 | 2.136 | 3.429 |
| | | 2025-02-10 | 3277 | 8 | 0.245 | 0.861 | -6.137 | 21.56 | -0.122 | -1.886 | -1.638 | -2.783 | -4.101 | -0.122 | 1.289 |
| | | 2025-02-07 | 3269 | -30 | -0.909 | -2.088 | 22.946 | 21.56 | -0.566 | -2.485 | -2.105 | -3.25 | -4.426 | -0.515 | 1.013 |
| | | 2025-02-06 | 3299 | 8 | 0.243 | 0.066 | -43.398 | 21.56 | -0.537 | -1.859 | -1.455 | -2.542 | -3.665 | 0.699 | 1.304 |
| | | 2025-02-05 | 3291 | 22 | 0.673 | -0.037 | -44.073 | 21.56 | -1.514 | -2.231 | -1.827 | -2.841 | -3.997 | 1.407 | 3.2 |
| | | 2025-02-04 | 3269 | -41 | -1.239 | 1.836 | 88.734 | 21.56 | -3.026 | -3.126 | -2.606 | -3.557 | -4.773 | 0.876 | 3.579 |
| | | 2025-02-03 | 3310 | -105 | -3.075 | -2.904 | 84.107 | 29.7 | -2.618 | -2.048 | -1.522 | -2.435 | -3.726 | -1.025 | 2.421 |
| | | 2025-01-31 | 3415 | -8 | -0.234 | 0.388 | 19.673 | 29.7 | -0.059 | 1.077 | 1.544 | 0.594 | -0.815 | -0.526 | 1.149 |
| | | 2025-01-30 | 3423 | -15 | -0.436 | 0.288 | -11.073 | 29.7 | 0.493 | 1.781 | 1.882 | 0.838 | -0.7 | -0.814 | 1.326 |
| | | 2025-01-29 | 3438 | 29 | 0.851 | 0.532 | -32.038 | 29.7 | 1.398 | 2.722 | 2.44 | 1.296 | -0.387 | 0.88 | 1.11 |
| | | 2025-01-28 | 3409 | 9 | 0.265 | -1.309 | 36.583 | 28.78 | 0.918 | 2.415 | 1.693 | 0.441 | -1.368 | 0 | 1.178 |
| | | 2025-01-27 | 3400 | 39 | 1.16 | 0.162 | -22.933 | 28.78 | 1.209 | 2.536 | 1.567 | 0.095 | -1.776 | 1.16 | 1.213 |
| | | 2025-01-24 | 3361 | 16 | 0.478 | 0.625 | 3.937 | 28.78 | 0.623 | 1.731 | 0.556 | -1.133 | -3.047 | 1.345 | 1.19 |
| | | 2025-01-23 | 3345 | -30 | -0.889 | 0.072 | 6.006 | 28.78 | 0.753 | 1.379 | 0.098 | -1.757 | -3.659 | -0.593 | 1.234 |
| | | 2025-01-22 | 3375 | 59 | 1.779 | -0.262 | 26.933 | 28.78 | 2.174 | 2.27 | 0.914 | -1.027 | -2.971 | 0.09 | 2.265 |
| | | 2025-01-21 | 3316 | 12 | 0.363 | 0.913 | 2.765 | 29.26 | 1.122 | 0.509 | -0.899 | -2.88 | -4.824 | 1.029 | 1.643 |
| | | 2025-01-20 | 3304 | 44 | 1.35 | 1.116 | -19.317 | 29.26 | 0.966 | -0.157 | -1.428 | -3.37 | -5.386 | 0.613 | 1.193 |