Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4187 | 大阪有機化学工業 | 2025-07-10 | 2025-07-15 | 2896 | 18 | 0.625 | 0 | -50.328 | 4.05 | | | | | | 0 | 2.756 |
| | | 2025-07-14 | 2878 | 95 | 3.414 | 0.003 | -47.839 | 17.27 | 7.436 | 10.726 | 13.124 | 14.644 | 17.669 | 1.797 | 4.3 |
| | | 2025-07-11 | 2783 | 179 | 6.874 | 2.325 | 159.151 | 17.27 | 7.08 | 8.229 | 9.995 | 11.259 | 13.963 | 5.76 | 3.745 |
| | | 2025-07-10 | 2604 | 19 | 0.735 | 0.886 | 28.372 | 17.27 | 2.206 | 2.03 | 3.32 | 4.426 | 6.739 | 0.155 | 2.184 |
| | | 2025-07-09 | 2585 | 41 | 1.612 | 0.627 | 110.533 | 17.27 | 2.029 | 1.604 | 2.684 | 3.817 | 5.976 | 0.079 | 3.103 |
| | | 2025-07-08 | 2544 | 65 | 2.622 | -0.01 | 5.932 | 17.85 | 0.928 | 0.28 | 1.171 | 2.323 | 4.303 | -0.04 | 3.107 |
| | | 2025-07-07 | 2479 | -48 | -1.899 | -1.105 | 6.466 | 17.85 | -1.611 | -2.097 | -1.314 | -0.135 | 1.601 | -0.871 | 1.778 |
| | | 2025-07-04 | 2527 | -6 | -0.237 | -0.672 | 29.883 | 17.85 | -0.66 | -0.032 | 0.583 | 1.968 | 3.466 | 0 | 1.553 |
| | | 2025-07-03 | 2533 | 13 | 0.516 | 0.393 | -34.021 | 17.85 | -0.923 | 0.488 | 0.855 | 2.45 | 3.65 | 0.714 | 1.268 |
| | | 2025-07-02 | 2520 | -19 | -0.748 | -0.616 | 52.456 | 17.85 | -1.362 | 0.462 | 0.403 | 2.202 | 3.07 | -1.497 | 1.803 |
| | | 2025-07-01 | 2539 | -61 | -2.346 | -1.005 | -54.432 | 14.46 | -0.556 | 1.398 | 1.194 | 3.211 | 3.811 | -0.769 | 2.134 |
| | | 2025-06-30 | 2600 | 9 | 0.347 | -0.238 | 16.963 | 14.46 | 2.177 | 4.021 | 3.72 | 5.95 | 6.282 | 1.853 | 2.269 |
| | | 2025-06-27 | 2591 | 67 | 2.655 | 0.715 | 106.71 | 14.46 | 3.153 | 4.19 | 3.617 | 5.898 | 5.971 | 1.981 | 2.027 |
| | | 2025-06-26 | 2524 | 12 | 0.478 | 1.156 | -25.723 | 14.46 | 1.578 | 1.996 | 1.169 | 3.398 | 3.27 | -0.995 | 1.488 |
| | | 2025-06-25 | 2512 | 16 | 0.641 | 2.193 | -8.529 | 14.46 | 2.031 | 1.397 | 0.848 | 3.095 | 2.791 | 0.521 | 1.371 |
| | 2025-04-11 | 2025-04-25 | 2399 | 50 | 2.129 | 3.229 | -10.117 | 8.41 | 4.714 | 5.344 | 2.618 | -2.443 | -6.21 | 0.979 | 2.069 |
| | | 2025-04-24 | 2349 | 75 | 3.298 | 0.751 | -12.676 | 8.41 | 4.012 | 3.485 | 0.186 | -4.675 | -8.384 | 1.187 | 2.398 |
| | | 2025-04-23 | 2274 | 38 | 1.699 | 1.353 | -6.355 | 8.41 | 1.699 | 0.269 | -3.444 | -7.971 | -11.558 | 1.386 | 2.575 |
| | | 2025-04-22 | 2236 | 39 | 1.775 | 0.34 | 93.953 | 8.41 | 0.341 | -0.631 | -5.676 | -9.791 | -13.328 | 4.461 | 3.461 |
| | | 2025-04-21 | 2197 | -39 | -1.744 | -0.884 | 16.848 | 8.41 | -2.051 | -2.282 | -7.944 | -11.657 | -15.119 | -0.85 | 2.569 |
| | | 2025-04-18 | 2236 | -1 | -0.045 | 1.621 | -37.415 | 8.41 | -1.219 | 0.467 | -6.965 | -10.389 | -13.898 | 1.386 | 1.933 |
| | | 2025-04-17 | 2237 | 1 | 0.045 | 0.807 | -13.146 | 8.41 | -1.946 | 0.788 | -7.46 | -10.623 | -14.119 | -2.236 | 2.89 |
| | | 2025-04-16 | 2236 | -73 | -3.162 | -2.699 | -10.921 | 8.41 | -2.774 | 0.373 | -8.023 | -10.921 | -14.432 | 0 | 5.36 |
| | | 2025-04-15 | 2309 | 9 | 0.391 | 0.555 | -53.403 | 8.41 | 1.629 | 2.791 | -5.431 | -8.371 | -11.91 | 0.348 | 2.183 |
| | | 2025-04-14 | 2300 | -25 | -1.075 | 0.58 | -5.285 | 8.41 | 2.059 | 1.833 | -6.126 | -9.004 | -12.476 | 6.323 | 9.589 |
| | | 2025-04-11 | 2325 | -4 | -0.172 | -0.358 | 47.432 | 14.3 | 6.281 | 2.279 | -5.42 | -8.33 | -11.76 | -1.46 | 8.073 |
| | | 2025-04-10 | 2329 | 232 | 11.063 | 7.415 | -9.667 | 14.3 | 7.944 | 1.415 | -5.62 | -8.411 | -11.802 | 8.441 | 4.674 |
| | | 2025-04-09 | 2097 | -120 | -5.413 | -4.979 | -15.545 | 14.3 | -2.719 | -9.799 | -15.284 | -17.829 | -20.753 | -3.293 | 4.841 |
| | | 2025-04-08 | 2217 | 247 | 12.538 | 8.117 | 68.242 | 14.85 | -0.162 | -6.625 | -11 | -13.589 | -16.471 | 2.03 | 10.647 |
| | | 2025-04-07 | 1970 | -205 | -9.425 | -8.192 | 7.311 | 14.85 | -12.97 | -18.345 | -21.273 | -23.565 | -25.969 | -9.195 | 4.207 |
| | | 2025-04-04 | 2175 | -144 | -6.21 | -5.309 | 23.796 | 14.85 | -7.792 | -12.064 | -13.8 | -16.186 | -18.566 | -3.407 | 5.407 |
| | | 2025-04-03 | 2319 | -103 | -4.253 | -1.748 | 98.551 | 14.85 | -4.78 | -7.716 | -8.679 | -11.057 | -13.423 | -4.129 | 1.741 |
| | | 2025-04-02 | 2422 | -10 | -0.411 | -0.489 | -36.581 | 14.85 | -2.887 | -4.724 | -4.985 | -7.436 | -9.766 | 0.247 | 1.534 |
| | | 2025-04-01 | 2432 | -14 | -0.572 | -0.139 | -11.688 | 14.68 | -3.797 | -5.218 | -4.835 | -7.304 | -9.541 | 0.041 | 1.483 |
| | | 2025-03-31 | 2446 | -112 | -4.378 | -3.453 | 12.821 | 14.68 | -4.513 | -5.428 | -4.572 | -7.013 | -9.177 | -1.955 | 4.293 |
| | | 2025-03-28 | 2558 | -54 | -2.067 | -2.013 | -11.65 | 14.68 | -1.159 | -1.748 | -0.436 | -3.013 | -5.159 | -1.455 | 3.068 |
| | | 2025-03-27 | 2612 | 20 | 0.772 | 0.214 | 26.122 | 14.68 | 0.834 | 0.226 | 1.599 | -1.123 | -3.243 | -1.042 | 2.231 |
| | 2025-01-09 | 2025-01-24 | 2780 | -22 | -0.785 | -0.313 | -2.972 | 20.27 | -0.764 | -0.881 | -1.922 | -0.423 | -3.013 | 0 | 1.763 |
| | | 2025-01-23 | 2802 | -51 | -1.788 | 0.535 | -27.319 | 20.27 | 0.064 | -0.607 | -1.031 | 0.266 | -2.427 | -0.105 | 2.215 |
| | | 2025-01-22 | 2853 | 65 | 2.331 | 1.745 | 33.39 | 20.27 | 2.082 | 0.674 | 0.868 | 2.01 | -0.837 | 0.036 | 3.237 |
| | | 2025-01-21 | 2788 | 4 | 0.144 | -0.497 | -36.763 | 12.96 | 0.165 | -1.751 | -1.226 | -0.395 | -3.218 | -0.287 | 1.119 |
| | | 2025-01-20 | 2784 | 10 | 0.36 | 0.24 | -7.256 | 12.96 | 0.173 | -2.13 | -1.314 | -0.666 | -3.565 | 0.397 | 1.447 |
| | | 2025-01-17 | 2774 | -1 | -0.036 | 0.443 | -31.471 | 12.96 | -1.211 | -2.847 | -1.603 | -1.084 | -4.102 | -0.288 | 1.968 |
| | | 2025-01-16 | 2775 | -21 | -0.751 | -1.264 | 35.424 | 12.96 | -2.22 | -3.32 | -1.536 | -1.185 | -4.185 | 0.787 | 2.545 |
| | | 2025-01-15 | 2796 | 29 | 1.048 | -0.29 | -36.123 | 12.8 | -2.68 | -2.913 | -0.799 | -0.506 | -3.578 | 0 | 2.33 |
| | | 2025-01-14 | 2767 | -161 | -5.499 | -0.304 | -43.827 | 12.8 | -4.322 | -4.073 | -1.755 | -1.586 | -4.691 | -0.239 | 6.343 |
| | | 2025-01-10 | 2928 | 4 | 0.137 | -0.409 | 61.897 | 12.8 | 0.619 | 1.304 | 4.001 | 4.045 | 0.746 | 5.848 | 8.048 |
| | | 2025-01-09 | 2924 | -26 | -0.881 | -0.4 | 9.059 | 12.8 | 0.737 | 1.39 | 4.253 | 3.944 | 0.601 | 1.017 | 2.394 |
| | | 2025-01-08 | 2950 | 59 | 2.041 | 0.021 | 146.898 | 12.8 | 1.633 | 2.591 | 5.592 | 4.908 | 1.485 | 1.73 | 2.564 |
| | | 2025-01-07 | 2891 | 34 | 1.19 | 0.918 | -21.518 | 12.8 | 0.145 | 1.038 | 3.902 | 2.853 | -0.556 | 0.63 | 1.614 |
| | | 2025-01-06 | 2857 | -34 | -1.176 | 0.174 | 83.195 | 12.64 | -0.695 | 0.077 | 2.973 | 1.615 | -1.772 | 0.865 | 2.495 |