Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4189 | ＫＨネオケム | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 2426 | 35 | 1.464 | 0.715 | -21.851 | 25.27 | 1.847 | 1.685 | 0.364 | -0.43 | 0.005 | 0 | 1.589 |
| | | 2025-05-22 | 2391 | 15 | 0.631 | -0.458 | 28.193 | 25.27 | 0.946 | 0.412 | -0.959 | -1.913 | -1.263 | 0 | 1.69 |
| | | 2025-05-21 | 2376 | 30 | 1.279 | 0.194 | -38.873 | 25.27 | 0.465 | 0.004 | -1.499 | -2.617 | -1.732 | 0 | 2.089 |
| | | 2025-05-20 | 2346 | -25 | -1.054 | -0.588 | 27.073 | 26.25 | -1.113 | -1.935 | -2.659 | -3.958 | -2.826 | -0.211 | 1.796 |
| | | 2025-05-19 | 2371 | 12 | 0.509 | -0.561 | -26.28 | 26.25 | -0.612 | -1.594 | -1.602 | -3.075 | -1.663 | -1.78 | 2.682 |
| | | 2025-05-16 | 2359 | -14 | -0.59 | -0.262 | 20.529 | 26.25 | -1.281 | -2.601 | -1.782 | -3.695 | -2.012 | 0 | 2.693 |
| | | 2025-05-15 | 2373 | -40 | -1.658 | -0.105 | -18.313 | 26.25 | -0.869 | -2.69 | -1.013 | -3.257 | -1.279 | -0.953 | 1.812 |
| | | 2025-05-14 | 2413 | 1 | 0.041 | -1.18 | 29.169 | 26.25 | 1.098 | -1.667 | 1.11 | -1.72 | 0.552 | -0.456 | 1.795 |
| | | 2025-05-13 | 2412 | 21 | 0.878 | -0.457 | -48.81 | 26.25 | -0.008 | -1.943 | 1.275 | -1.794 | 0.71 | 0.418 | 2.276 |
| | | 2025-05-12 | 2391 | 11 | 0.462 | 1.108 | 19.464 | 26.25 | -1.734 | -2.923 | 0.346 | -2.673 | 0.046 | 0.84 | 3.136 |
| | | 2025-05-09 | 2380 | 42 | 1.796 | 2.335 | -46.697 | 25.74 | -3.031 | -3.511 | -0.323 | -3.202 | -0.192 | 0.513 | 2.173 |
| | | 2025-05-08 | 2338 | -202 | -7.953 | -0.15 | 144.674 | 25.74 | -5.855 | -5.325 | -2.333 | -5.022 | -1.725 | -0.433 | 11.527 |
| | | 2025-05-07 | 2540 | 23 | 0.914 | -0.061 | 18.085 | 25.74 | 0.754 | 2.659 | 5.787 | 3.047 | 6.998 | 1.708 | 1.698 |
| | | 2025-05-02 | 2517 | 20 | 0.801 | 0.527 | 33.389 | 25.74 | 0.383 | 2.288 | 4.709 | 2.164 | 6.381 | -0.28 | 4.296 |
| | | 2025-05-01 | 2497 | -28 | -1.109 | 0.275 | -4.313 | 25.74 | 0.168 | 2.073 | 3.682 | 1.401 | 5.852 | -0.99 | 1.575 |
| | | 2025-04-30 | 2525 | -1 | -0.04 | -0.876 | -24.805 | 25.74 | 1.864 | 3.909 | 4.626 | 2.563 | 7.339 | 0 | 2.002 |
| | | 2025-04-28 | 2526 | 54 | 2.184 | 0.06 | 52.055 | 24.91 | 2.867 | 4.705 | 4.53 | 2.611 | 7.688 | 0.89 | 1.564 |
| | | 2025-04-25 | 2472 | 28 | 1.146 | 1.068 | 26.883 | 24.91 | 1.837 | 3.258 | 2.172 | 0.431 | 5.69 | 2.046 | 1.789 |
| | | 2025-04-24 | 2444 | 17 | 0.7 | 1.208 | -39.097 | 24.91 | 1.243 | 2.724 | 0.833 | -0.685 | 4.76 | 0.865 | 1.148 |
| | | 2025-04-23 | 2427 | 18 | 0.747 | 1.475 | 36.25 | 24.91 | 1.133 | 2.483 | -0.109 | -1.431 | 4.274 | 1.37 | 1.536 |
| | 2025-02-07 | 2025-02-21 | 2525 | 23 | 0.919 | 0.766 | 90.122 | 31.84 | 1.561 | 1.753 | 12.911 | 18.433 | 19.93 | -0.52 | 2.869 |
| | | 2025-02-20 | 2502 | 23 | 0.928 | -0.852 | -29.869 | 31.84 | 0.708 | 2.667 | 13.016 | 17.859 | 19.186 | 0 | 1.862 |
| | | 2025-02-19 | 2479 | 21 | 0.854 | -0.437 | 35.418 | 31.84 | -0.274 | 3.68 | 13.103 | 17.24 | 18.442 | 0.041 | 2.033 |
| | | 2025-02-18 | 2458 | -9 | -0.365 | 0.11 | -37.643 | 47.8 | -0.855 | 4.631 | 13.234 | 16.698 | 17.77 | -0.649 | 1.396 |
| | | 2025-02-17 | 2467 | -49 | -1.948 | -1.471 | -2.962 | 47.8 | -0.932 | 6.884 | 14.644 | 17.576 | 18.553 | 0.437 | 3.577 |
| | | 2025-02-14 | 2516 | 7 | 0.279 | -0.177 | -24.714 | 47.8 | 1.583 | 10.759 | 17.94 | 20.408 | 21.264 | 0 | 1.84 |
| | | 2025-02-13 | 2509 | 63 | 2.576 | 1.844 | 0.248 | 47.8 | 4.997 | 12.496 | 18.71 | 20.626 | 21.312 | 4.047 | 2.525 |
| | | 2025-02-12 | 2446 | -67 | -2.666 | 0.33 | -60.372 | 47.8 | 6.524 | 11.649 | 16.812 | 18.144 | 18.63 | 0 | 4.007 |
| | | 2025-02-10 | 2513 | 113 | 4.708 | 0.415 | -17.323 | 139 | 13.239 | 16.537 | 20.985 | 21.834 | 22.199 | -1.583 | 6.438 |
| | | 2025-02-07 | 2400 | 320 | 15.385 | 0.51 | 476.937 | 139 | 12.888 | 13.405 | 16.614 | 16.867 | 17.053 | 0.962 | 20 |
| | | 2025-02-06 | 2080 | 38 | 1.861 | 1.059 | 28.604 | 139 | 0.658 | -0.278 | 1.813 | 1.625 | 1.67 | 0 | 2.211 |
| | | 2025-02-05 | 2042 | -19 | -0.922 | 0.258 | -18.712 | 139 | -1.4 | -2.114 | 0.024 | -0.199 | -0.175 | 0.34 | 2.264 |
| | | 2025-02-04 | 2061 | 14 | 0.684 | 0.286 | 19.327 | 139 | -1.17 | -1.35 | 0.982 | 0.727 | 0.723 | 2.198 | 1.795 |
| | | 2025-02-03 | 2047 | -55 | -2.617 | -2.735 | -6.63 | 169 | -2.226 | -1.996 | 0.377 | 0.049 | 0.02 | -0.999 | 2.149 |
| | | 2025-01-31 | 2102 | -1 | -0.048 | 0.22 | 46.446 | 169 | -0.218 | 0.714 | 3.124 | 2.741 | 2.675 | -0.571 | 1.399 |
| | | 2025-01-30 | 2103 | -11 | -0.52 | -0.221 | -7.156 | 169 | -0.105 | 1.301 | 3.376 | 2.854 | 2.722 | -0.615 | 1.247 |
| | | 2025-01-29 | 2114 | 12 | 0.571 | 1.017 | -3.929 | 169 | 0.609 | 2.517 | 4.093 | 3.461 | 3.263 | 0.381 | 0.999 |
| | | 2025-01-28 | 2102 | -10 | -0.473 | -1.819 | -22.384 | 212 | 0.43 | 2.747 | 3.704 | 2.954 | 2.659 | -0.095 | 0.811 |
| | | 2025-01-27 | 2112 | 17 | 0.811 | 0.256 | -8.323 | 212 | 1.353 | 3.998 | 4.373 | 3.512 | 3.131 | 0.716 | 0.998 |
| | | 2025-01-24 | 2095 | 12 | 0.576 | -0.089 | -5.352 | 212 | 1.325 | 3.8 | 3.666 | 2.741 | 2.298 | 0.576 | 1.34 |
| | | 2025-01-23 | 2083 | 10 | 0.482 | -0.724 | 42.747 | 212 | 1.769 | 3.683 | 3.137 | 2.189 | 1.702 | 0.531 | 1.015 |