Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4192 | スパイダープラス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 472 | -7 | -1.461 | -0.931 | 21.099 | 24.25 | -1.007 | -1.626 | -4.693 | -2.608 | -0.824 | -0.626 | 1.699 |
| | | 2025-05-28 | 479 | -4 | -0.828 | -1.484 | -56.211 | 24.25 | 0.842 | -1.094 | -3.381 | -1.335 | 0.788 | 0 | 2.092 |
| | | 2025-05-27 | 483 | -7 | -1.429 | 0.845 | -30.864 | | 1.899 | -1.146 | -2.582 | -0.646 | 1.816 | 0.816 | 3.32 |
| | | 2025-05-26 | 490 | 30 | 6.522 | 2.249 | 117.64 | | 3.376 | -0.467 | -1.002 | 0.69 | 3.547 | -1.522 | 8.168 |
| | | 2025-05-23 | 460 | -3 | -0.648 | -0.551 | -50.463 | | -2.584 | -6.977 | -6.868 | -5.474 | -2.548 | -0.432 | 1.957 |
| | | 2025-05-22 | 463 | -11 | -2.321 | 1.804 | 103.294 | | -4.101 | -7.548 | -6.374 | -4.979 | -1.765 | -1.688 | 2.174 |
| | | 2025-05-21 | 474 | -9 | -1.863 | -2.698 | -50.924 | | -3.971 | -6.269 | -4.289 | -2.801 | 0.697 | -0.621 | 2.331 |
| | | 2025-05-20 | 483 | 2 | 0.416 | 1.457 | -23.125 | | -4.014 | -5.276 | -2.464 | -0.923 | 2.804 | -1.04 | 3.782 |
| | | 2025-05-19 | 481 | -32 | -6.238 | 0.536 | 81.694 | | -5.797 | -6.402 | -2.671 | -1.216 | 2.62 | -0.975 | 6.918 |
| | | 2025-05-16 | 513 | -4 | -0.774 | 1.418 | -71.429 | | -0.735 | -0.678 | 4.387 | 5.473 | 9.734 | 0.58 | 4.348 |
| | | 2025-05-15 | 517 | -5 | -0.958 | 4.258 | 246.922 | | -0.347 | 0.116 | 5.917 | 6.536 | 11.017 | -1.916 | 10.661 |
| | | 2025-05-14 | 522 | 2 | 0.385 | 0.169 | 6.378 | | 0.811 | 1.497 | 8.209 | 7.86 | 12.536 | 0 | 2.75 |
| | | 2025-05-13 | 520 | 8 | 1.562 | 0.178 | 15.294 | | 0.658 | 1.761 | 8.668 | 7.647 | 12.57 | 1.562 | 2.144 |
| | | 2025-05-12 | 512 | -11 | -2.103 | 3.618 | -43.428 | | -1.005 | 0.986 | 7.527 | 6.255 | 11.333 | 0.191 | 2.344 |
| | | 2025-05-09 | 523 | 11 | 2.148 | 4.464 | 45.286 | | 1.317 | 3.894 | 10.115 | 8.786 | 14.185 | 0 | 3.55 |
| | | 2025-05-08 | 512 | -4 | -0.775 | 0.82 | -48.698 | | -0.389 | 2.626 | 8.254 | 6.894 | 12.254 | 0.775 | 2.941 |
| | | 2025-05-07 | 516 | -7 | -1.338 | 1.195 | 6.47 | | 1.018 | 3.99 | 9.47 | 8.054 | 13.553 | 0 | 4.158 |
| | | 2025-05-02 | 523 | 16 | 3.156 | 0.919 | 81.76 | | 3.482 | 6.171 | 11.088 | 9.8 | 15.555 | 0.592 | 3.755 |
| | | 2025-05-01 | 507 | -5 | -0.977 | 0.202 | 47.58 | | 2.053 | 4.214 | 7.762 | 6.872 | 12.44 | 0.195 | 2.6 |
| | | 2025-04-30 | 512 | 16 | 3.226 | -0.666 | 42.593 | | 4.362 | 6.18 | 8.807 | 8.332 | 13.926 | -0.403 | 3.644 |
| | 2025-02-13 | 2025-02-28 | 451 | -26 | -5.451 | -2.828 | -13.943 | | -1.053 | 2.152 | 5.739 | 9.903 | 12.946 | -1.677 | 7.256 |
| | | 2025-02-27 | 477 | 17 | 3.696 | -1.612 | 207.798 | | 5.159 | 7.87 | 12.596 | 16.837 | 19.569 | 0.87 | 8.677 |
| | | 2025-02-26 | 460 | 3 | 0.656 | 0.313 | -36.404 | | 2.404 | 4.237 | 9.607 | 13.34 | 15.512 | 0 | 5.204 |
| | | 2025-02-25 | 457 | 23 | 5.3 | -0.137 | 159.545 | | 3.254 | 3.958 | 9.877 | 13.186 | 14.913 | 0.23 | 7.889 |
| | | 2025-02-21 | 434 | -6 | -1.364 | -2.335 | -51.321 | | -0.184 | -0.55 | 5.197 | 8.165 | 9.228 | 1.818 | 3.944 |
| | | 2025-02-20 | 440 | -15 | -3.297 | 0.62 | -19.131 | | 2.996 | 1.08 | 7.223 | 10.226 | 10.753 | 1.099 | 5.251 |
| | | 2025-02-19 | 455 | 28 | 6.557 | 0.366 | 143.372 | | 5.617 | 4.96 | 11.476 | 14.558 | 14.575 | 0.234 | 7.311 |
| | | 2025-02-18 | 427 | 9 | 2.153 | 2.437 | -58.307 | 7998 | -1.477 | -0.559 | 5.39 | 8.079 | 7.69 | -1.196 | 5.432 |
| | | 2025-02-17 | 418 | 22 | 5.556 | 2.76 | -63.435 | 7998 | -4.26 | -1.924 | 3.486 | 6.248 | 5.552 | 2.02 | 6.25 |
| | | 2025-02-14 | 396 | -62 | -13.537 | 5.704 | 145.11 | 7998 | -9.589 | -6.714 | -1.737 | 0.953 | 0.084 | -15.721 | 7.772 |
| | | 2025-02-13 | 458 | -10 | -2.137 | -0.052 | 13.08 | 7998 | 3.293 | 7.613 | 13.603 | 16.998 | 15.746 | 0.855 | 4.889 |
| | | 2025-02-12 | 468 | 25 | 5.643 | 1.571 | 28.227 | 7998 | 7.29 | 11.006 | 16.615 | 20.16 | 18.477 | 1.129 | 6.122 |
| | | 2025-02-10 | 443 | 18 | 4.235 | 3.85 | 98.915 | | 4.137 | 6.619 | 11.05 | 14.34 | 12.342 | 1.176 | 4.953 |
| | | 2025-02-07 | 425 | 2 | 0.473 | -1.253 | 12.972 | | 2.213 | 3.356 | 6.934 | 10.069 | 7.937 | -0.709 | 2.392 |
| | | 2025-02-06 | 423 | 1 | 0.237 | 0.925 | 28.986 | | 2.92 | 3.778 | 6.463 | 9.83 | 7.506 | 0.711 | 2.153 |
| | | 2025-02-05 | 422 | 8 | 1.932 | -0.591 | -6.871 | | 3.482 | 4.689 | 6.276 | 9.747 | 7.314 | 0.966 | 2.927 |
| | | 2025-02-04 | 414 | 19 | 4.81 | 0.978 | -15.193 | | 1.72 | 3.811 | 4.419 | 7.891 | 5.311 | 1.266 | 3.75 |
| | | 2025-02-03 | 395 | -6 | -1.496 | -1.381 | 48.532 | | -2.613 | -0.051 | -0.363 | 3.079 | 0.475 | 0.249 | 2.785 |
| | | 2025-01-31 | 401 | -6 | -1.474 | 0.282 | -56.548 | | -1.377 | 2.218 | 0.744 | 4.727 | 1.922 | -0.983 | 2.244 |
| | | 2025-01-30 | 407 | -11 | -2.632 | -0.693 | -37.014 | | 0.693 | 4.493 | 2.333 | 6.344 | 3.362 | -0.718 | 4.229 |
| | | 2025-01-29 | 418 | 11 | 2.703 | 1.89 | 183.794 | | 4.92 | 8.094 | 5.141 | 9.247 | 6.116 | 0.246 | 5.665 |