Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4197 | アスマーク | 2025-07-14 | 2025-07-15 | 2392 | -11 | -0.458 | 0 | 83.784 | | | | | | | 1.04 | 1.505 |
| | | 2025-07-14 | 2403 | 12 | 0.502 | -0.925 | -15.909 | | 0.117 | 0.229 | 0.272 | 0.141 | -0.074 | 1.129 | 0.875 |
| | | 2025-07-11 | 2391 | -19 | -0.788 | -0.308 | 83.333 | | -0.325 | -0.192 | -0.22 | -0.363 | -0.591 | -0.415 | 1.432 |
| | | 2025-07-10 | 2410 | 14 | 0.584 | 0.115 | 700 | | 0.425 | 0.589 | 0.561 | 0.419 | 0.183 | 0 | 0.584 |
| | | 2025-07-09 | 2396 | -5 | -0.208 | 0.407 | -84.211 | | 0.05 | 0.033 | -0.01 | -0.158 | -0.405 | -0.042 | 0.167 |
| | | 2025-07-08 | 2401 | 5 | 0.209 | 0.9 | -63.462 | | 0.309 | 0.276 | 0.179 | 0.048 | -0.214 | 0 | 0.251 |
| | | 2025-07-07 | 2396 | 0 | 0 | 0.788 | 1633.333 | | 0.05 | 0.1 | -0.033 | -0.167 | -0.429 | -0.125 | 1.181 |
| | | 2025-07-04 | 2396 | 11 | 0.461 | -1.465 | -62.5 | | 0.15 | 0.113 | -0.057 | -0.179 | -0.438 | 0.503 | 0.042 |
| | | 2025-07-03 | 2385 | -5 | -0.209 | 2.552 | 14.286 | | -0.293 | -0.334 | -0.537 | -0.649 | -0.902 | 0.418 | 0.629 |
| | | 2025-07-02 | 2390 | -17 | -0.706 | -1.543 | -74.074 | | -0.234 | -0.209 | -0.345 | -0.461 | -0.713 | -0.083 | 0.628 |
| | | 2025-07-01 | 2407 | 23 | 0.965 | -1.718 | -42.553 | | 0.493 | 0.434 | 0.333 | 0.225 | -0.014 | 0.545 | 1.134 |
| | | 2025-06-30 | 2384 | -10 | -0.418 | -0.873 | 840 | | -0.351 | -0.497 | -0.634 | -0.735 | -0.968 | 0 | 1.389 |
| | 2025-04-14 | 2025-04-28 | 2402 | 2 | 0.083 | 0.109 | 220 | | -0.175 | -0.262 | -0.617 | -0.439 | -0.391 | 0 | 0.625 |
| | | 2025-04-25 | 2400 | -9 | -0.374 | 0.814 | 0 | | -0.324 | -0.568 | -0.73 | -0.52 | -0.469 | 0.125 | 0.625 |
| | | 2025-04-24 | 2409 | -1 | -0.041 | 0.644 | 400 | | -0.083 | -0.36 | -0.404 | -0.147 | -0.104 | 0 | 0.375 |
| | | 2025-04-23 | 2410 | 0 | 0 | -1.98 | -70 | | -0.05 | -0.405 | -0.369 | -0.098 | -0.051 | 0.332 | 0.332 |
| | | 2025-04-22 | 2410 | 0 | 0 | 9.158 | -92.366 | | 0.008 | -0.479 | -0.372 | -0.097 | -0.045 | -0.166 | 0.748 |
| | | 2025-04-21 | 2410 | -6 | -0.248 | -0.752 | 523.81 | | -0.017 | -0.405 | -0.372 | -0.102 | -0.051 | 0 | 4.544 |
| | | 2025-04-18 | 2416 | 6 | 0.249 | -1.625 | 133.333 | | -0.149 | -0.033 | -0.139 | 0.139 | 0.19 | 0.373 | 0.58 |
| | | 2025-04-17 | 2410 | 7 | 0.291 | 1.353 | -73.529 | | -0.594 | -0.236 | -0.364 | -0.106 | -0.069 | -0.042 | 0.666 |
| | | 2025-04-16 | 2403 | -10 | -0.414 | 2.543 | -30.612 | | -1.046 | -0.571 | -0.643 | -0.4 | -0.368 | -0.249 | 0.5 |
| | | 2025-04-15 | 2413 | -43 | -1.751 | 0.185 | 63.333 | | -0.838 | -0.244 | -0.233 | 0.015 | 0.026 | -0.244 | 1.533 |
| | | 2025-04-14 | 2456 | 16 | 0.656 | 0.678 | 328.571 | | 1.103 | 1.395 | 1.553 | 1.804 | 1.798 | 0 | 1.396 |
| | | 2025-04-11 | 2440 | 10 | 0.412 | 2.143 | -12.5 | | 1.077 | 0.889 | 0.973 | 1.19 | 1.159 | 0.288 | 0.865 |
| | | 2025-04-10 | 2430 | 2 | 0.082 | 3.07 | -52.941 | | 0.956 | 0.542 | 0.591 | 0.804 | 0.743 | 0 | 0.33 |
| | | 2025-04-09 | 2428 | 36 | 1.505 | -0.57 | -5.556 | | 0.948 | 0.501 | 0.552 | 0.748 | 0.653 | -0.042 | 1.547 |
| | | 2025-04-08 | 2392 | 12 | 0.504 | 7.076 | -85.246 | | -0.516 | -1.018 | -0.905 | -0.721 | -0.834 | 0.42 | 1.298 |
| | | 2025-04-07 | 2380 | -25 | -1.04 | -9.546 | 67.123 | | -1.457 | -1.629 | -1.431 | -1.242 | -1.344 | -0.998 | 3.644 |
| | | 2025-04-04 | 2405 | -16 | -0.661 | -5.669 | 30.357 | | -0.743 | -0.759 | -0.427 | -0.237 | -0.336 | -0.289 | 0.707 |
| | | 2025-04-03 | 2421 | -3 | -0.124 | -2.357 | 69.697 | | -0.239 | -0.194 | 0.23 | 0.405 | 0.323 | -0.99 | 1.5 |
| | | 2025-04-02 | 2424 | -22 | -0.899 | -0.155 | 17.857 | | -0.107 | -0.037 | 0.376 | 0.531 | 0.454 | -0.736 | 1.075 |
| | | 2025-04-01 | 2446 | 27 | 1.116 | 0.648 | -24.324 | | 0.708 | 0.92 | 1.312 | 1.447 | 1.355 | 0 | 1.282 |
| | | 2025-03-31 | 2419 | -5 | -0.206 | -2.474 | -13.953 | | -0.19 | -0.045 | 0.277 | 0.353 | 0.241 | -0.124 | 0.207 |
| | 2025-01-14 | 2025-01-29 | 2397 | -9 | -0.374 | 0.779 | 420 | | -0.275 | -0.63 | -0.66 | -3.025 | -4.154 | 0 | 0.96 |
| | | 2025-01-28 | 2406 | 8 | 0.334 | -0.207 | -19.355 | | -0.091 | -0.352 | -0.312 | -2.851 | -3.937 | 0.375 | 0.585 |
| | | 2025-01-27 | 2398 | 0 | 0 | -0.163 | -72.807 | | -0.63 | -0.618 | -0.704 | -3.33 | -4.357 | 0.125 | 0.459 |
| | | 2025-01-24 | 2398 | -21 | -0.868 | 0.4 | 660 | | -0.803 | -0.626 | -0.778 | -3.479 | -4.487 | 0 | 1.255 |
| | | 2025-01-23 | 2419 | -1 | -0.041 | 0.188 | -59.459 | | -0.107 | 0.161 | 0.06 | -2.8 | -3.793 | 0 | 0.827 |
| | | 2025-01-22 | 2420 | -11 | -0.452 | 0.401 | -67.544 | | -0.033 | 0.282 | 0.108 | -2.901 | -3.894 | 0 | 0.537 |
| | | 2025-01-21 | 2431 | 12 | 0.496 | 0.373 | 293.103 | | 0.421 | 0.85 | 0.543 | -2.599 | -3.552 | 0.661 | 1.325 |
| | | 2025-01-20 | 2419 | 0 | 0 | 0.342 | 20.833 | | 0.265 | 0.419 | 0.076 | -3.188 | -4.158 | -0.207 | 0.953 |
| | | 2025-01-17 | 2419 | 4 | 0.166 | -0.153 | -17.241 | | 0.423 | 0.549 | 0.094 | -3.325 | -4.249 | -0.207 | 0.415 |
| | | 2025-01-16 | 2415 | -5 | -0.207 | 0.215 | -86.512 | | 0.266 | 0.466 | -0.113 | -3.621 | -4.503 | -0.372 | 0.748 |
| | | 2025-01-15 | 2420 | 30 | 1.255 | -0.545 | 66.667 | | 0.599 | 0.645 | 0.06 | -3.551 | -4.341 | 0.544 | 2.306 |
| | | 2025-01-14 | 2390 | -10 | -0.417 | -1.833 | 330 | | -0.425 | -0.615 | -1.207 | -4.834 | -5.523 | 0 | 1.566 |
| | | 2025-01-10 | 2400 | -18 | -0.744 | -0.126 | -14.286 | | -0.216 | -0.386 | -0.892 | -4.535 | -5.181 | -0.579 | 0.5 |
| | | 2025-01-09 | 2418 | 18 | 0.75 | -1.224 | -64.646 | | 0.633 | 0.257 | -0.132 | -3.854 | -4.49 | 0 | 0.75 |
| | | 2025-01-08 | 2400 | 7 | 0.293 | -0.011 | -29.787 | | 0.042 | -0.584 | -0.885 | -4.583 | -5.212 | 0 | 0.919 |
| | | 2025-01-07 | 2393 | -22 | -0.911 | 0.545 | 35.577 | | -0.433 | -1.005 | -1.243 | -4.893 | -5.496 | -0.207 | 1.422 |
| | | 2025-01-06 | 2415 | 27 | 1.131 | 0.945 | -10.345 | | 0.232 | -0.174 | -0.867 | -4.1 | -4.636 | 2.094 | 2.137 |