Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4222 | 児玉化学工業 | 2025-05-14 | 2025-05-29 | 694 | -11 | -1.56 | -0.834 | 2.995 | 192 | -6.72 | -7.541 | 29.768 | 44.613 | 49.595 | 1.135 | 3.333 |
| | | 2025-05-28 | 705 | -55 | -7.237 | -0.792 | -7.192 | 192 | -5.521 | -3.57 | 35.026 | 47.811 | 53.515 | 1.316 | 9.843 |
| | | 2025-05-27 | 760 | -18 | -2.314 | 0.765 | -56.131 | 107 | -0.315 | 8.185 | 49.336 | 60.453 | 67.258 | -3.342 | 5.962 |
| | | 2025-05-26 | 778 | -5 | -0.639 | -0.054 | -29.593 | 107 | 0.621 | 16.782 | 57.758 | 66.026 | 73.351 | -0.383 | 9.247 |
| | | 2025-05-23 | 783 | 78 | 11.064 | 0.178 | 23.224 | 107 | -1.88 | 24.682 | 64.399 | 69.356 | 76.718 | -2.128 | 15.657 |
| | | 2025-05-22 | 705 | -81 | -10.305 | -0.392 | -38.583 | 107 | -6.894 | 19.959 | 53.461 | 54.734 | 61.229 | -5.725 | 6.97 |
| | | 2025-05-21 | 786 | -28 | -3.44 | 0.003 | -25.498 | 107 | 9.777 | 41.596 | 76.518 | 74.877 | 81.72 | -4.177 | 8.016 |
| | | 2025-05-20 | 814 | -88 | -9.756 | 0.7 | -59.75 | | 26.673 | 58.243 | 90.187 | 84.28 | 90.668 | -4.989 | 13.241 |
| | | 2025-05-19 | 902 | 323 | 55.786 | 0.263 | 19032.84 | | 61.302 | 90.778 | 120.279 | 108.103 | 114.327 | 32.815 | 25.166 |
| | | 2025-05-16 | 579 | 80 | 16.032 | -0.155 | 168.254 | | 26.419 | 37.628 | 49.891 | 36.634 | 40.022 | 16.032 | 0 |
| | | 2025-05-15 | 499 | 80 | 19.093 | -0.135 | -91.045 | | 19.321 | 24.346 | 32.291 | 18.578 | 21.597 | 19.093 | 0 |
| | | 2025-05-14 | 419 | 22 | 5.542 | 0.108 | 3.304 | | 6.291 | 7.712 | 13.439 | -0.052 | 2.632 | -0.252 | 5.808 |
| | | 2025-05-13 | 397 | 1 | 0.253 | -0.493 | -21.226 | | 2.796 | 3.251 | 8.163 | -5.341 | -2.524 | 0.758 | 2.03 |
| | | 2025-05-12 | 396 | 16 | 4.211 | 1.145 | 160.784 | | 2.484 | 3.638 | 7.914 | -5.764 | -2.655 | 1.316 | 2.857 |
| | | 2025-05-09 | 380 | 1 | 0.264 | 0.127 | -54.086 | | -0.887 | 0.264 | 3.238 | -9.756 | -6.487 | 1.583 | 3.694 |
| | | 2025-05-08 | 379 | 0 | 0 | -0.114 | -80.332 | | -1.405 | 0.451 | 1.893 | -10.236 | -6.736 | 0.528 | 3.2 |
| | | 2025-05-07 | 379 | -19 | -4.774 | -0.257 | 608.687 | | -1.251 | 0.504 | 0.766 | -10.541 | -6.678 | -1.508 | 7.859 |
| | | 2025-05-02 | 398 | 17 | 4.462 | 0.009 | 67.638 | | 3.971 | 5.654 | 4.44 | -6.393 | -1.945 | 1.05 | 5 |
| | | 2025-05-01 | 381 | -4 | -1.039 | 0.124 | -74.672 | | 0.847 | 2.008 | -1.121 | -10.618 | -6.009 | -1.039 | 2.105 |
| | | 2025-04-30 | 385 | 9 | 2.394 | 0.215 | 319.966 | | 2.776 | 3.774 | -1.302 | -9.891 | -4.995 | 1.862 | 5.789 |
| | 2025-02-12 | 2025-02-27 | 428 | -10 | -2.283 | 0.065 | 23.924 | | -2.417 | -3.167 | 10.789 | 14.949 | 20.076 | -0.685 | 3.774 |
| | | 2025-02-26 | 438 | -1 | -0.228 | -0.895 | -64.826 | 275 | -1.351 | 0.829 | 14.348 | 18.18 | 23.404 | 0 | 3.016 |
| | | 2025-02-25 | 439 | 2 | 0.458 | -0.284 | 71.189 | 275 | -1.746 | 2.907 | 15.538 | 19.093 | 24.269 | -1.831 | 4.481 |
| | | 2025-02-21 | 437 | -14 | -3.104 | -0.063 | -52.874 | 275 | -1.842 | 4.621 | 15.94 | 19.23 | 24.256 | 0 | 6.178 |
| | | 2025-02-20 | 451 | -4 | -0.879 | -1.789 | 48.639 | 275 | 0.401 | 10.377 | 20.369 | 23.758 | 28.823 | 0 | 5.804 |
| | | 2025-02-19 | 455 | 3 | 0.664 | 0.057 | -56.503 | 275 | 2.155 | 14.379 | 22.628 | 25.698 | 30.672 | -0.885 | 5.057 |
| | | 2025-02-18 | 452 | 21 | 4.872 | 0.684 | -28.519 | | 6.403 | 16.977 | 23.053 | 25.73 | 30.586 | -1.392 | 10.12 |
| | | 2025-02-17 | 431 | -26 | -5.689 | -0.879 | -74.503 | | 6.053 | 14.841 | 18.55 | 20.694 | 25.291 | -1.751 | 12.53 |
| | | 2025-02-14 | 457 | 25 | 5.787 | -0.15 | 43.24 | | 17.119 | 24.489 | 26.523 | 28.696 | 33.511 | -1.852 | 16.905 |
| | | 2025-02-13 | 432 | 80 | 22.727 | 1.908 | 1127.232 | | 17.391 | 21.314 | 20.846 | 22.518 | 26.984 | 9.091 | 21.348 |
| | | 2025-02-12 | 352 | -8 | -2.222 | -0.322 | 78.486 | | 0.514 | 1.178 | -0.733 | 0.382 | 3.912 | 0.833 | 3.714 |
| | | 2025-02-10 | 360 | 10 | 2.857 | -1.859 | 19.334 | | 3.448 | 3.093 | 1.317 | 2.705 | 6.27 | 0 | 4.31 |
| | | 2025-02-07 | 350 | 4 | 1.156 | 0.534 | 52.048 | | 1.685 | 0.258 | -1.586 | -0.069 | 3.326 | -0.578 | 3.812 |
| | | 2025-02-06 | 346 | 3 | 0.875 | 0.52 | 3.234 | | 0.581 | -0.916 | -2.874 | -1.035 | 2.129 | -1.166 | 2.065 |
| | | 2025-02-05 | 343 | 2 | 0.587 | 0.024 | 27.215 | | -0.349 | -1.719 | -3.803 | -1.759 | 1.216 | 0 | 1.78 |
| | | 2025-02-04 | 341 | 0 | 0 | 0.214 | -57.24 | | -1.331 | -2.208 | -4.642 | -2.158 | 0.586 | 1.173 | 2.071 |
| | | 2025-02-03 | 341 | -8 | -2.292 | -2.332 | 47.8 | | -2.683 | -2.348 | -5.246 | -2 | 0.535 | -1.719 | 3.264 |
| | | 2025-01-31 | 349 | 2 | 0.576 | -1.755 | 6.157 | | -1.412 | -0.626 | -3.74 | 0.478 | 2.829 | 0 | 1.453 |
| | | 2025-01-30 | 347 | -3 | -0.857 | 0.72 | -48.299 | | -2.088 | -1.588 | -5.243 | 0.098 | 2.219 | 0.857 | 1.729 |
| | | 2025-01-29 | 350 | -15 | -4.11 | 2.062 | 0.774 | | -1.074 | -1.685 | -4.559 | 1.215 | 3.127 | 0.822 | 5.143 |
| | | 2025-01-28 | 365 | 6 | 1.671 | 0.798 | 39.291 | | 3.752 | 2.241 | -0.545 | 5.797 | 7.484 | -0.279 | 3.955 |