Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4228 | 積水化成品工業 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 318 | 0 | 0 | 1.033 | 208.408 | 19.82 | -0.625 | -2.841 | -3.167 | -6.101 | -7.576 | 0.314 | 0.949 |
| | | 2025-05-22 | 318 | -3 | -0.935 | -0.916 | 10.083 | 19.82 | -1.058 | -3.636 | -3.19 | -6.349 | -7.705 | -0.312 | 1.262 |
| | | 2025-05-21 | 321 | 0 | 0 | -0.146 | -66.994 | 19.82 | -0.742 | -2.992 | -2.265 | -5.716 | -6.957 | 0.312 | 0.935 |
| | | 2025-05-20 | 321 | -1 | -0.311 | -1.081 | -67.127 | 11.45 | -1.654 | -3.08 | -2.17 | -5.959 | -7.079 | 0 | 2.524 |
| | | 2025-05-19 | 322 | -3 | -0.923 | 0.678 | 669.103 | 11.45 | -2.601 | -2.866 | -1.853 | -5.881 | -6.911 | -0.308 | 5.678 |
| | | 2025-05-16 | 325 | -3 | -0.915 | -0.027 | -79.572 | 11.45 | -2.869 | -1.99 | -0.685 | -5.204 | -6.149 | -0.305 | 1.553 |
| | | 2025-05-15 | 328 | -8 | -2.381 | -1.413 | 301.925 | 11.45 | -3.131 | -1.145 | 0.404 | -4.529 | -5.37 | -0.893 | 3.681 |
| | | 2025-05-14 | 336 | -6 | -1.754 | -3.632 | -37.992 | 11.45 | -0.709 | 1.388 | 3.334 | -2.36 | -3.14 | 0 | 3.323 |
| | | 2025-05-13 | 342 | 0 | 0 | 0.603 | -75.013 | 11.45 | 1.786 | 3.043 | 5.296 | -0.737 | -1.452 | 1.17 | 2.047 |
| | | 2025-05-12 | 342 | -3 | -0.87 | 0.32 | 71.76 | 11.45 | 2.888 | 3.23 | 5.27 | -0.789 | -1.464 | 1.449 | 5.9 |
| | | 2025-05-09 | 345 | 18 | 5.505 | 2.081 | -72.258 | 13.11 | 4.991 | 4.293 | 6.089 | 0.017 | -0.599 | 2.141 | 4.848 |
| | | 2025-05-08 | 327 | 3 | 0.926 | 0.613 | 844.708 | 13.11 | 0.615 | -0.849 | 0.405 | -5.234 | -5.771 | -0.926 | 9.494 |
| | | 2025-05-07 | 324 | 0 | 0 | 0.438 | 68.351 | 13.11 | -0.123 | -1.848 | -0.869 | -6.245 | -6.689 | 0 | 2.188 |
| | | 2025-05-02 | 324 | 1 | 0.31 | 0.641 | -89.092 | 13.11 | -1.159 | -1.996 | -1.376 | -6.418 | -6.757 | 0 | 1.246 |
| | | 2025-05-01 | 323 | -4 | -1.223 | -1.589 | 132.591 | 13.11 | -2.18 | -2.121 | -2.346 | -6.879 | -7.134 | -0.612 | 6.349 |
| | | 2025-04-30 | 327 | 3 | 0.926 | -0.27 | -39.312 | 13.11 | -1.802 | -0.729 | -1.743 | -5.899 | -6.078 | 0.309 | 3.438 |
| | | 2025-04-28 | 324 | -17 | -4.985 | 0.936 | 666.719 | 26.77 | -3.168 | -1.43 | -3.226 | -6.923 | -7.032 | -2.053 | 5.346 |
| | | 2025-04-25 | 341 | 5 | 1.488 | 0.713 | -47.005 | 26.77 | 1.549 | 3.963 | 1.247 | -2.225 | -2.259 | 0.893 | 1.488 |
| | | 2025-04-24 | 336 | -1 | -0.297 | 0.732 | 70.255 | 26.77 | 0.78 | 3.321 | -0.639 | -3.741 | -3.736 | 0.297 | 1.796 |
| | 2025-01-31 | 2025-02-14 | 357 | 0 | 0 | -0.202 | 32.996 | 19.8 | 0.507 | 1.594 | 2.152 | 1.133 | -0.361 | -0.28 | 1.13 |
| | | 2025-02-13 | 357 | 1 | 0.281 | 2.454 | -15.843 | 19.8 | 1.076 | 1.68 | 2.199 | 1.087 | -0.479 | 0 | 0.847 |
| | | 2025-02-12 | 356 | 3 | 0.85 | -0.542 | 26.509 | 19.8 | 1.367 | 1.54 | 1.971 | 0.764 | -0.876 | 0.567 | 0.85 |
| | | 2025-02-10 | 353 | 0 | 0 | 0.051 | -29.16 | 26.61 | 1.146 | 0.713 | 1.146 | -0.147 | -1.854 | 0.283 | 0.852 |
| | | 2025-02-07 | 353 | 6 | 1.729 | -0.011 | 7.201 | 26.61 | 1.554 | 0.656 | 1.111 | -0.215 | -2.006 | 0.288 | 1.729 |
| | | 2025-02-06 | 347 | 0 | 0 | 0.266 | 16.381 | 26.61 | -0.173 | -0.999 | -0.676 | -1.983 | -3.818 | 0.288 | 0.867 |
| | | 2025-02-05 | 347 | 2 | 0.58 | 0.528 | -44.268 | 26.61 | -0.573 | -1.055 | -0.755 | -2.071 | -3.995 | 0.58 | 0.576 |
| | | 2025-02-04 | 345 | -1 | -0.289 | -0.02 | -4.171 | 26.61 | -1.429 | -1.681 | -1.361 | -2.707 | -4.724 | 1.156 | 1.449 |
| | | 2025-02-03 | 346 | -7 | -1.983 | -2.114 | 102.68 | 38.39 | -1.705 | -1.453 | -1.109 | -2.519 | -4.627 | -0.85 | 1.445 |
| | | 2025-01-31 | 353 | -1 | -0.282 | -0.098 | -47.961 | 38.39 | -0.226 | 0.57 | 0.903 | -0.625 | -2.883 | -0.282 | 0.855 |
| | | 2025-01-30 | 354 | 2 | 0.568 | 0.884 | 33.524 | 38.39 | 0.17 | 1.172 | 1.282 | -0.394 | -2.765 | 0 | 1.14 |
| | | 2025-01-29 | 352 | -3 | -0.845 | -0.415 | 95.518 | 38.39 | -0.114 | 0.975 | 0.79 | -0.996 | -3.456 | 0.282 | 1.136 |
| | | 2025-01-28 | 355 | 0 | 0 | 0.074 | -18.864 | 36.9 | 0.91 | 2.129 | 1.696 | -0.18 | -2.807 | -0.282 | 1.13 |
| | | 2025-01-27 | 355 | 4 | 1.14 | 0.105 | -46.144 | 36.9 | 1.371 | 2.483 | 1.766 | -0.225 | -2.97 | 1.14 | 0.847 |
| | | 2025-01-24 | 351 | 2 | 0.573 | 0.305 | 89.12 | 36.9 | 0.804 | 1.504 | 0.596 | -1.393 | -4.206 | 0.287 | 1.429 |
| | | 2025-01-23 | 349 | 0 | 0 | -0.017 | -28.947 | 36.9 | 0.751 | 0.984 | -0.046 | -2.027 | -4.894 | 0.287 | 0.865 |
| | | 2025-01-22 | 349 | 2 | 0.576 | 0.153 | 14.071 | 36.9 | 1.218 | 0.867 | -0.126 | -2.142 | -5.056 | 0 | 1.449 |
| | | 2025-01-21 | 347 | 2 | 0.58 | 0.149 | -13.192 | 37.74 | 1.048 | 0.202 | -0.789 | -2.801 | -5.748 | 0.29 | 0.872 |
| | | 2025-01-20 | 345 | 3 | 0.877 | 0.979 | -53.166 | 37.74 | 0.701 | -0.548 | -1.519 | -3.475 | -6.484 | 0 | 1.462 |
| | | 2025-01-17 | 342 | 1 | 0.293 | 0.01 | 38.145 | 37.74 | -0.408 | -1.724 | -2.62 | -4.448 | -7.511 | -0.293 | 1.475 |
| | | 2025-01-16 | 341 | -1 | -0.292 | 0.714 | -64.774 | 37.74 | -1.102 | -2.488 | -3.213 | -4.897 | -7.977 | 1.17 | 1.765 |