Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4229 | 群栄化学工業 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 2946 | 16 | 0.546 | 0.907 | 81.333 | 16.06 | -0.081 | 0.365 | -4.137 | -2.079 | 0.748 | -0.614 | 2.109 |
| | | 2025-05-29 | 2930 | 6 | 0.205 | 0.404 | -9.639 | 16.06 | -0.448 | -0.6 | -4.879 | -2.573 | 0.32 | 0.889 | 1.752 |
| | | 2025-05-28 | 2924 | -43 | -1.449 | 0.527 | 7.792 | 16.06 | -0.544 | -1.373 | -5.252 | -2.728 | 0.228 | 0.101 | 2.027 |
| | | 2025-05-27 | 2967 | -8 | -0.269 | 1.216 | -8.333 | 11.04 | 0.946 | -2.008 | -4.046 | -1.222 | 1.823 | 0.034 | 1.634 |
| | | 2025-05-26 | 2975 | 55 | 1.884 | 0.187 | 9.091 | 11.04 | 1.723 | -2.558 | -3.78 | -0.86 | 2.239 | 0.205 | 1.709 |
| | | 2025-05-23 | 2920 | 6 | 0.206 | -0.391 | -7.229 | 11.04 | -0.075 | -5.059 | -5.498 | -2.589 | 0.449 | 0.824 | 1.549 |
| | | 2025-05-22 | 2914 | -6 | -0.205 | 0.358 | 27.692 | 11.04 | -1.294 | -6.094 | -5.696 | -2.731 | 0.314 | -0.856 | 1.56 |
| | | 2025-05-21 | 2920 | 26 | 0.898 | -0.623 | -57.237 | 11.04 | -2.322 | -6.626 | -5.492 | -2.476 | 0.58 | -0.104 | 1.522 |
| | | 2025-05-20 | 2894 | -69 | -2.329 | 0.847 | 9.353 | 8.65 | -7.136 | -7.84 | -6.312 | -3.299 | -0.248 | 0.067 | 3.573 |
| | | 2025-05-19 | 2963 | -107 | -3.485 | -1.32 | -29.798 | 8.65 | -6.871 | -6.139 | -4.063 | -0.931 | 2.187 | -2.28 | 2.311 |
| | | 2025-05-16 | 3070 | -30 | -0.968 | 0.263 | -78.571 | 8.65 | -4.924 | -3.063 | -0.307 | 2.79 | 5.99 | -0.484 | 3.494 |
| | | 2025-05-15 | 3100 | -455 | -12.799 | -1.784 | 16.962 | 8.65 | -4.733 | -2.285 | 1.035 | 4.027 | 7.198 | -1.688 | 19.056 |
| | | 2025-05-14 | 3555 | 335 | 10.404 | -1.255 | 1512.245 | 8.65 | 8.882 | 12.092 | 16.589 | 19.635 | 23.147 | -0.466 | 13.217 |
| | | 2025-05-13 | 3220 | 20 | 0.625 | 1.191 | -18.333 | 8.65 | 1.77 | 2.646 | 6.68 | 9.005 | 11.983 | 1.406 | 1.878 |
| | | 2025-05-12 | 3200 | 5 | 0.156 | 1.615 | -40 | 8.65 | 2.171 | 2.09 | 6.406 | 8.722 | 11.555 | 1.095 | 2.034 |
| | | 2025-05-09 | 3195 | 40 | 1.268 | 0.643 | -46.809 | 8.13 | 2.899 | 1.979 | 6.53 | 8.924 | 11.644 | -0.158 | 2.871 |
| | | 2025-05-08 | 3155 | 105 | 3.443 | 0.367 | 235.714 | 8.13 | 2.071 | 0.928 | 5.485 | 7.922 | 10.502 | 0 | 4.47 |
| | | 2025-05-07 | 3050 | -10 | -0.327 | -0.211 | -15.152 | 8.13 | -0.91 | -2.181 | 2.208 | 4.648 | 7.044 | 0.327 | 1.316 |
| | | 2025-05-02 | 3060 | -5 | -0.163 | 0.252 | -65.445 | 8.13 | -1.608 | -1.939 | 2.591 | 5.226 | 7.556 | 0 | 2.318 |
| | | 2025-05-01 | 3065 | -60 | -1.92 | 1.127 | 78.505 | 8.13 | -2.295 | -1.466 | 2.731 | 5.652 | 7.899 | -0.64 | 2.128 |
| | | 2025-04-30 | 3125 | 35 | 1.133 | -0.457 | -23.571 | 8.13 | -1.139 | 0.917 | 4.742 | 7.968 | 10.185 | 0 | 2.589 |
| | 2025-01-31 | 2025-02-14 | 2740 | -3 | -0.109 | -1.535 | 44.928 | 98.83 | 0.973 | 1.403 | 0.747 | 1.609 | 1.152 | 0.182 | 0.844 |
| | | 2025-02-13 | 2743 | 35 | 1.292 | 2.04 | 18.966 | 98.83 | 1.495 | 1.42 | 0.86 | 1.767 | 1.255 | 0.443 | 1.066 |
| | | 2025-02-12 | 2708 | 18 | 0.669 | 0.405 | 13.725 | 98.83 | 0.647 | -0.03 | -0.432 | 0.519 | -0.031 | 0.558 | 1.038 |
| | | 2025-02-10 | 2690 | 3 | 0.112 | 0.532 | 54.545 | 75.12 | 0.306 | -0.932 | -1.132 | -0.157 | -0.724 | 0.112 | 0.743 |
| | | 2025-02-07 | 2687 | 2 | 0.074 | -0.209 | -48.438 | 75.12 | 0.389 | -1.347 | -1.299 | -0.302 | -0.862 | 0.819 | 0.856 |
| | | 2025-02-06 | 2685 | 2 | 0.075 | 1.481 | -24.706 | 75.12 | -0.208 | -1.576 | -1.433 | -0.418 | -0.977 | 0.075 | 1.918 |
| | | 2025-02-05 | 2683 | 19 | 0.713 | -0.168 | 7.595 | 75.12 | -0.872 | -1.779 | -1.494 | -0.511 | -1.08 | 0.075 | 1.202 |
| | | 2025-02-04 | 2664 | 0 | 0 | -0.86 | -52.121 | 75.12 | -2.31 | -2.61 | -2.118 | -1.235 | -1.824 | 0.638 | 1.816 |
| | | 2025-02-03 | 2664 | -93 | -3.373 | -1.928 | -2.941 | 119 | -3.085 | -2.749 | -2.047 | -1.283 | -1.877 | -0.617 | 3.529 |
| | | 2025-01-31 | 2757 | -8 | -0.289 | 0.342 | 161.538 | 119 | -0.498 | 0.503 | 1.445 | 2.126 | 1.483 | 0 | 2.794 |
| | | 2025-01-30 | 2765 | -20 | -0.718 | -0.267 | 195.455 | 119 | -0.014 | 1.03 | 1.968 | 2.436 | 1.749 | -0.61 | 0.836 |
| | | 2025-01-29 | 2785 | 12 | 0.433 | 1.339 | -74.419 | 119 | 1.03 | 2.011 | 2.941 | 3.196 | 2.463 | 0.072 | 0.578 |
| | | 2025-01-28 | 2773 | -1 | -0.036 | -2.59 | -7.527 | 158 | 1.064 | 1.829 | 2.745 | 2.791 | 1.994 | 0.288 | 1.344 |
| | | 2025-01-27 | 2774 | 44 | 1.612 | 0.841 | 66.071 | 158 | 1.619 | 2.027 | 3.032 | 2.847 | 2.001 | 1.136 | 1.42 |
| | | 2025-01-24 | 2730 | 9 | 0.331 | -1.124 | 36.585 | 158 | 0.53 | 0.575 | 1.638 | 1.221 | 0.378 | 1.066 | 0.991 |
| | | 2025-01-23 | 2721 | 0 | 0 | -0.419 | -48.101 | 158 | 0.473 | 0.243 | 1.424 | 0.857 | 0.037 | -0.294 | 0.738 |
| | | 2025-01-22 | 2721 | 18 | 0.666 | 2.346 | 216 | 158 | 0.644 | 0.18 | 1.486 | 0.802 | 0.005 | 0.037 | 1.074 |
| | | 2025-01-21 | 2703 | 0 | 0 | 0.52 | -28.571 | 152 | 0.015 | -0.577 | 0.854 | 0.094 | -0.648 | 0 | 0.742 |
| | | 2025-01-20 | 2703 | 10 | 0.371 | -0.111 | -59.77 | 152 | -0.185 | -0.691 | 0.857 | 0.043 | -0.69 | 0 | 1.003 |
| | | 2025-01-17 | 2693 | -5 | -0.185 | 0.331 | -3.333 | 152 | -0.745 | -1.153 | 0.481 | -0.362 | -1.115 | -0.63 | 1.912 |
| | | 2025-01-16 | 2698 | -18 | -0.663 | 0.779 | -42.308 | 152 | -0.831 | -1.1 | 0.666 | -0.226 | -0.978 | 0 | 1.264 |