Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4231 | タイガースポリマー | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 798 | 17 | 2.177 | -0.486 | 42.857 | 12.17 | 2.02 | 2.848 | -1.316 | 5.648 | 6.26 | 0 | 2.305 |
| | | 2025-05-28 | 781 | 3 | 0.386 | 1.55 | -59.267 | 12.17 | 0.567 | 1.481 | -2.948 | 3.57 | 4.133 | 0.514 | 1.28 |
| | | 2025-05-27 | 778 | -1 | -0.128 | 0.231 | 113.825 | 12.34 | 0.413 | 0.013 | -2.939 | 3.317 | 3.861 | -0.257 | 1.684 |
| | | 2025-05-26 | 779 | 4 | 0.516 | 0.475 | 0.93 | 12.34 | 0.568 | -1.13 | -2.405 | 3.563 | 4.129 | -0.387 | 2.078 |
| | | 2025-05-23 | 775 | 5 | 0.649 | -0.778 | -33.846 | 12.34 | 0.415 | -2.638 | -2.535 | 3.135 | 3.719 | 0 | 1.169 |
| | | 2025-05-22 | 770 | -2 | -0.259 | 0.16 | -50 | 12.34 | 0.052 | -3.99 | -2.64 | 2.555 | 3.155 | -0.648 | 2.497 |
| | | 2025-05-21 | 772 | -5 | -0.644 | -0.263 | 38.298 | 12.34 | 1.233 | -4.809 | -1.836 | 2.892 | 3.513 | 0.386 | 2.979 |
| | | 2025-05-20 | 777 | 12 | 1.569 | 0.185 | 19.593 | 2.55 | -0.512 | -5.255 | -0.655 | 3.655 | 4.279 | 0.784 | 1.429 |
| | | 2025-05-19 | 765 | 1 | 0.131 | -0.072 | -67.84 | 2.55 | -4.518 | -7.698 | -1.625 | 2.174 | 2.756 | -1.702 | 2 |
| | | 2025-05-16 | 764 | 29 | 3.946 | -0.054 | -58.407 | 2.55 | -6.852 | -9.015 | -1.108 | 2.136 | 2.705 | -0.544 | 4.945 |
| | | 2025-05-15 | 735 | -129 | -14.931 | -0.077 | 403.082 | 2.55 | -11.913 | -13.56 | -4.327 | -1.643 | -1.116 | -13.773 | 5.726 |
| | | 2025-05-14 | 864 | -14 | -1.595 | -0.638 | -28.606 | 2.55 | 0.535 | 0.209 | 13.125 | 15.666 | 16.26 | -0.114 | 2.334 |
| | | 2025-05-13 | 878 | 18 | 2.093 | 0.395 | 54.049 | 2.55 | 2.188 | 2.283 | 16.254 | 17.979 | 18.461 | 0.93 | 1.852 |
| | | 2025-05-12 | 860 | 25 | 2.994 | 3.029 | -58.222 | 2.55 | 0.42 | 1.176 | 15.053 | 16.056 | 16.405 | 0.12 | 2.871 |
| | | 2025-05-09 | 835 | -25 | -2.907 | 1.179 | 204.796 | 2.66 | -2.817 | -0.878 | 12.649 | 13.104 | 13.365 | 0 | 4.976 |
| | | 2025-05-08 | 860 | -3 | -0.348 | -0.053 | -13.125 | 2.66 | -0.716 | 3.802 | 16.861 | 16.81 | 17.056 | 0.232 | 0.698 |
| | | 2025-05-07 | 863 | -1 | -0.116 | -0.151 | -35.829 | 2.66 | -0.231 | 6.215 | 18.232 | 17.601 | 17.804 | 0.347 | 1.045 |
| | | 2025-05-02 | 864 | -10 | -1.144 | 0.126 | -18.696 | 2.66 | 0.746 | 8.488 | 19.245 | 18.172 | 18.283 | 0.686 | 2.907 |
| | | 2025-05-01 | 874 | 4 | 0.46 | -0.314 | -29.878 | 2.66 | 3.604 | 12.138 | 21.369 | 19.946 | 19.989 | 0.46 | 2.336 |
| | | 2025-04-30 | 870 | 16 | 1.874 | 0.267 | -4.303 | 2.66 | 5.378 | 14.128 | 21.624 | 19.878 | 19.802 | 0 | 2.696 |
| | 2025-02-12 | 2025-02-27 | 725 | 6 | 0.834 | 0.117 | -47.578 | 75.29 | -0.412 | -0.875 | -1.43 | 0.343 | 2.136 | 0 | 1.393 |
| | | 2025-02-26 | 719 | -3 | -0.416 | -0.389 | 26.259 | 17.67 | -1.318 | -2.627 | -2.193 | -0.371 | 1.294 | 0 | 1.545 |
| | | 2025-02-25 | 722 | -12 | -1.635 | 1.931 | -50.534 | 17.67 | -1.474 | -3.476 | -1.683 | 0.15 | 1.703 | -1.226 | 1.11 |
| | | 2025-02-21 | 734 | -6 | -0.811 | 0 | 33.175 | 17.67 | 0 | -2.859 | 0.115 | 1.944 | 3.38 | -0.676 | 2.222 |
| | | 2025-02-20 | 740 | 12 | 1.648 | -0.269 | -11.9 | 17.67 | 0.9 | -2.388 | 1.148 | 2.958 | 4.268 | 0.275 | 1.781 |
| | | 2025-02-19 | 728 | -12 | -1.622 | -0.035 | 67.483 | 17.67 | -0.925 | -3.767 | -0.279 | 1.483 | 2.626 | 0.811 | 2.755 |
| | | 2025-02-18 | 740 | 12 | 1.648 | 0.003 | -11.728 | 3.78 | -1.096 | -1.974 | 1.498 | 3.294 | 4.347 | 0.137 | 2.195 |
| | | 2025-02-17 | 728 | -3 | -0.41 | 0.15 | -61.29 | 3.78 | -4.612 | -3.114 | 0.016 | 1.804 | 2.716 | 0.684 | 1.236 |
| | | 2025-02-14 | 731 | -16 | -2.142 | 0.186 | -75.302 | 3.78 | -5.944 | -2.507 | 0.534 | 2.384 | 3.157 | 0 | 3.557 |
| | | 2025-02-13 | 747 | -48 | -6.038 | 0.731 | 188.917 | 3.78 | -4.573 | -0.2 | 2.762 | 4.824 | 5.437 | -8.428 | 4.438 |
| | | 2025-02-12 | 795 | -20 | -2.454 | 0.03 | -14.938 | 3.78 | 2.159 | 6.583 | 9.432 | 11.83 | 12.284 | -0.245 | 2.911 |
| | | 2025-02-10 | 815 | 17 | 2.13 | 0.255 | -44.485 | 12.6 | 7.012 | 10.359 | 12.538 | 15.045 | 15.263 | 0.752 | 2.764 |
| | | 2025-02-07 | 798 | 39 | 5.138 | -0.075 | 82.647 | 12.6 | 7.896 | 9.33 | 10.661 | 13.092 | 13.068 | 3.953 | 2.558 |
| | | 2025-02-06 | 759 | 35 | 4.834 | -1.116 | 187.526 | 12.6 | 5.066 | 5.11 | 5.669 | 7.941 | 7.71 | 2.072 | 4.342 |
| | | 2025-02-05 | 724 | 12 | 1.685 | 1.399 | 183.234 | 12.6 | 1.372 | 0.808 | 0.976 | 3.225 | 2.829 | -0.562 | 2.26 |
| | | 2025-02-04 | 712 | 7 | 0.993 | 0.041 | -64.468 | 12.6 | -0.224 | -0.877 | -0.697 | 1.662 | 1.125 | 0.284 | 0.85 |
| | | 2025-02-03 | 705 | -7 | -0.983 | -0.366 | 129.268 | 20.95 | -1.454 | -1.893 | -1.674 | 0.781 | 0.102 | 0 | 2 |
| | | 2025-01-31 | 712 | -6 | -0.836 | 0.252 | -85.674 | 20.95 | -1.139 | -0.849 | -0.708 | 1.886 | 1.067 | 0 | 1.269 |
| | | 2025-01-30 | 718 | -3 | -0.416 | 0.187 | 467.857 | 20.95 | -0.526 | 0.265 | 0.179 | 2.871 | 1.881 | -0.139 | 1.693 |
| | | 2025-01-29 | 721 | 0 | 0 | -0.192 | 39.227 | 20.95 | -0.166 | 1.009 | 0.71 | 3.431 | 2.258 | 0 | 1.114 |
| | | 2025-01-28 | 721 | -8 | -1.097 | 0.012 | -51.862 | 31.4 | -0.277 | 1.292 | 0.822 | 3.449 | 2.198 | 0.274 | 1.526 |