Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4235 | ウルトラファブリックス・ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 694 | 10 | 1.462 | 1.219 | -0.694 | | 1.64 | 4.095 | 1.231 | -0.936 | -6.608 | 0.146 | 1.76 |
| | | 2025-05-29 | 684 | 1 | 0.146 | 0.386 | -14.793 | | 1.303 | 3.043 | -0.041 | -2.694 | -8.242 | 0.732 | 1.171 |
| | | 2025-05-28 | 683 | -1 | -0.146 | -1.44 | -10.582 | | 2.001 | 2.414 | -0.018 | -3.211 | -8.669 | 0.292 | 1.618 |
| | | 2025-05-27 | 684 | 15 | 2.242 | 1.478 | 48.819 | | 3.386 | 1.922 | 0.281 | -3.447 | -8.795 | 0.149 | 2.239 |
| | | 2025-05-26 | 669 | 13 | 1.982 | -0.124 | -34.197 | | 2.325 | -0.801 | -1.699 | -5.894 | -11.061 | 0.457 | 2.124 |
| | | 2025-05-23 | 656 | 0 | 0 | 0.745 | 10.92 | | 0.83 | -3.33 | -3.427 | -8.051 | -13.109 | 0.305 | 1.374 |
| | | 2025-05-22 | 656 | 13 | 2.022 | -1.418 | -25.641 | | 0.552 | -4.122 | -3.376 | -8.365 | -13.437 | 0.156 | 1.863 |
| | | 2025-05-21 | 643 | -2 | -0.31 | -0.192 | -38.421 | | -3.192 | -6.541 | -5.201 | -10.496 | -15.464 | 0.155 | 1.716 |
| | | 2025-05-20 | 645 | -8 | -1.225 | -1.057 | -13.043 | 669 | -5.231 | -7.007 | -4.985 | -10.593 | -15.532 | 0 | 2.171 |
| | | 2025-05-19 | 653 | -12 | -1.805 | -0.474 | -1.798 | 669 | -6.043 | -6.554 | -3.863 | -9.846 | -14.839 | -0.301 | 2 |
| | | 2025-05-16 | 665 | -50 | -6.993 | -0.143 | 211.189 | 669 | -5.887 | -5.486 | -1.819 | -8.513 | -13.635 | -7.832 | 3.236 |
| | | 2025-05-15 | 715 | -10 | -1.379 | -1.373 | 1.418 | 669 | -0.14 | 0.989 | 5.632 | -1.988 | -7.463 | -0.966 | 1.836 |
| | | 2025-05-14 | 725 | 8 | 1.116 | -0.936 | -29.851 | 669 | 1.854 | 2.677 | 7.893 | -0.861 | -6.429 | 0.697 | 1.683 |
| | | 2025-05-13 | 717 | 6 | 0.844 | -1.804 | 40.559 | 669 | 1.472 | 2.137 | 6.996 | -2.172 | -7.709 | 2.11 | 1.538 |
| | | 2025-05-12 | 711 | -1 | -0.14 | -0.041 | -45.627 | 669 | 1.196 | 1.833 | 5.961 | -3.234 | -8.729 | -0.281 | 1.551 |
| | | 2025-05-09 | 712 | 18 | 2.594 | 1.022 | 34.184 | | 1.627 | 2.608 | 5.782 | -3.418 | -8.833 | 0.288 | 4.454 |
| | | 2025-05-08 | 694 | -5 | -0.715 | 0.07 | 24.841 | | -0.857 | 0.74 | 2.742 | -6.115 | -11.362 | -1.001 | 1.879 |
| | | 2025-05-07 | 699 | 2 | 0.287 | 0.29 | 29.752 | | -0.2 | 2.044 | 2.958 | -5.78 | -10.981 | 0 | 1.291 |
| | | 2025-05-02 | 697 | -4 | -0.571 | 0.3 | -3.2 | | -0.057 | 2.38 | 2.032 | -6.445 | -11.521 | 0.856 | 2.02 |
| | | 2025-05-01 | 701 | -8 | -1.128 | -0.367 | -59.416 | | 1.038 | 3.744 | 1.961 | -6.321 | -11.326 | 0 | 1.574 |
| | | 2025-04-30 | 709 | 13 | 1.868 | 0.295 | 31.064 | | 3.172 | 5.932 | 2.463 | -5.703 | -10.608 | 1.149 | 2.89 |
| | 2025-02-14 | 2025-02-28 | 805 | -1 | -0.124 | -3.624 | 1.208 | | -0.984 | -3.697 | -6.286 | -10.016 | -12.791 | -0.62 | 1.761 |
| | | 2025-02-27 | 806 | -3 | -0.371 | -0.805 | -43.322 | | -1.419 | -4.863 | -6.479 | -10.319 | -12.719 | 0 | 1.615 |
| | | 2025-02-26 | 809 | -24 | -2.881 | -0.847 | 163.063 | | -2.247 | -5.535 | -6.457 | -10.368 | -12.397 | -0.84 | 2.228 |
| | | 2025-02-25 | 833 | 21 | 2.586 | -0.091 | -56.213 | | -0.597 | -3.543 | -3.975 | -8.112 | -9.811 | 0.616 | 3.607 |
| | | 2025-02-21 | 812 | -16 | -1.932 | 1.01 | -28.992 | | -4.177 | -6.376 | -6.512 | -10.74 | -12.081 | -0.604 | 2.228 |
| | | 2025-02-20 | 828 | -28 | -3.271 | -0.917 | 210.435 | | -3.586 | -5.155 | -4.88 | -9.344 | -10.366 | 0 | 5.263 |
| | | 2025-02-19 | 856 | -5 | -0.581 | 0.819 | -54.365 | | -2.372 | -2.339 | -1.826 | -6.681 | -7.331 | 0.232 | 2.342 |
| | | 2025-02-18 | 861 | -19 | -2.159 | 0.197 | -9.515 | | -2.734 | -1.622 | -1.402 | -6.46 | -6.744 | 0.227 | 4.439 |
| | | 2025-02-17 | 880 | 11 | 1.266 | 0.325 | 17.759 | | -1.035 | 0.652 | 0.571 | -4.727 | -4.616 | -0.575 | 5.452 |
| | | 2025-02-14 | 869 | -49 | -5.338 | -0.824 | 16.79 | | -2.051 | -0.572 | -0.758 | -6.166 | -5.737 | -1.634 | 3.913 |
| | | 2025-02-13 | 918 | 20 | 2.227 | 1.723 | 75.325 | | 3.472 | 5.022 | 4.651 | -1.118 | -0.35 | 0 | 3.146 |
| | | 2025-02-12 | 898 | 17 | 1.93 | 0.482 | 138.144 | | 2.488 | 3.349 | 2.413 | -3.422 | -2.404 | 0 | 1.93 |
| | | 2025-02-10 | 881 | 11 | 1.264 | -2.092 | -54.673 | | 1.826 | 1.767 | 0.479 | -5.476 | -4.17 | 0.46 | 1.032 |
| | | 2025-02-07 | 870 | 1 | 0.115 | 0.957 | 14.439 | | 1.233 | 0.462 | -0.952 | -6.91 | -5.306 | -0.921 | 1.858 |
| | | 2025-02-06 | 869 | 6 | 0.695 | -0.507 | -3.109 | | 0.953 | 0.081 | -1.416 | -7.36 | -5.364 | -0.463 | 1.4 |
| | | 2025-02-05 | 863 | 20 | 2.372 | 1.303 | -33.677 | | 0.232 | -0.576 | -2.57 | -8.342 | -5.972 | 0.237 | 2.249 |
| | | 2025-02-04 | 843 | -9 | -1.056 | -0.937 | -17.33 | | -2.159 | -3.025 | -5.306 | -10.833 | -8.121 | 1.056 | 2.135 |
| | | 2025-02-03 | 852 | -25 | -2.851 | -2.06 | 5.706 | | -1.639 | -2.417 | -4.843 | -10.214 | -7.14 | -1.14 | 2.347 |
| | | 2025-01-31 | 877 | 7 | 0.805 | -1.695 | -8.011 | | 0.504 | 0.183 | -2.538 | -7.721 | -4.422 | -0.23 | 2.209 |
| | | 2025-01-30 | 870 | 4 | 0.462 | 2.119 | 108.046 | | -0.662 | -0.423 | -3.714 | -8.654 | -5.153 | 0.808 | 1.611 |