Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4237 | フジプレアム | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 334 | 1 | 0.3 | -0.232 | -0.784 | 4.04 | -0.06 | -1.736 | -1.055 | 0.463 | -1.448 | 1.201 | 1.201 |
| | | 2025-05-29 | 333 | -2 | -0.597 | 0.452 | 8.511 | 4.04 | -0.656 | -2.432 | -1.093 | 0.024 | -1.766 | -0.299 | 0.901 |
| | | 2025-05-28 | 335 | -1 | -0.298 | 0.372 | -72.156 | 4.04 | -0.652 | -2.332 | -0.309 | 0.48 | -1.211 | 1.488 | 2.096 |
| | | 2025-05-27 | 336 | 3 | 0.901 | 1.323 | 47.811 | 3.13 | -1.118 | -2.552 | 0.143 | 0.671 | -0.936 | -0.901 | 2.727 |
| | | 2025-05-26 | 333 | -6 | -1.77 | 0.138 | 0.528 | 3.13 | -2.688 | -4.007 | -0.538 | -0.341 | -1.839 | -0.295 | 2.108 |
| | | 2025-05-23 | 339 | -4 | -1.166 | 0.247 | -19.318 | 3.13 | -1.91 | -3.666 | 1.509 | 1.357 | -0.145 | 0.292 | 3.835 |
| | | 2025-05-22 | 343 | -5 | -1.437 | -0.682 | 135.452 | 3.13 | -1.267 | -2.723 | 2.978 | 2.468 | 1.029 | -0.862 | 1.458 |
| | | 2025-05-21 | 348 | 0 | 0 | 0.091 | -11.538 | 3.13 | -0.229 | -1.584 | 4.807 | 3.912 | 2.489 | 2.011 | 2.305 |
| | | 2025-05-20 | 348 | -2 | -0.571 | -0.694 | -90.251 | 3.2 | -0.515 | -1.249 | 5.225 | 3.874 | 2.486 | 0.571 | 1.441 |
| | | 2025-05-19 | 350 | 2 | 0.575 | -1.337 | 204.123 | 3.2 | -0.455 | 0.315 | 6.28 | 4.415 | 3.066 | 0 | 5.797 |
| | | 2025-05-16 | 348 | -2 | -0.571 | 0.605 | 76.471 | 3.2 | -2.848 | 0.87 | 6.422 | 3.775 | 2.425 | -0.286 | 2.899 |
| | | 2025-05-15 | 350 | -3 | -0.85 | 0.358 | 15.978 | 3.2 | -2.18 | 2.369 | 7.626 | 4.278 | 2.99 | -0.567 | 2.594 |
| | | 2025-05-14 | 353 | -4 | -1.12 | 1.97 | -76.358 | 3.2 | -1.507 | 4.284 | 9.491 | 5.078 | 3.876 | 0 | 3.116 |
| | | 2025-05-13 | 357 | -26 | -6.789 | 0.122 | -75.804 | 3.2 | 0.563 | 6.599 | 11.479 | 6.162 | 5.058 | -2.089 | 6.215 |
| | | 2025-05-12 | 383 | 37 | 10.694 | 0.073 | 411.935 | 3.2 | 10.63 | 15.675 | 20.123 | 13.805 | 12.722 | 1.156 | 13.953 |
| | | 2025-05-09 | 346 | -7 | -1.983 | 1.417 | -72.582 | 4.34 | 4.28 | 6.494 | 9.203 | 2.866 | 1.957 | -0.283 | 3.216 |
| | | 2025-05-08 | 353 | 17 | 5.06 | 0.839 | 2.892 | 4.34 | 8.282 | 9.798 | 11.666 | 4.63 | 3.958 | 8.631 | 6.395 |
| | | 2025-05-07 | 336 | 23 | 7.348 | -0.618 | 228.878 | 4.34 | 5.461 | 5.694 | 6.396 | -0.309 | -1.11 | 2.556 | 11.25 |
| | | 2025-05-02 | 313 | 2 | 0.643 | 0.281 | 464.738 | 4.34 | -0.572 | -1.106 | -1.062 | -7.105 | -8.053 | 0 | 9.18 |
| | | 2025-05-01 | 311 | -6 | -1.893 | 1.023 | 210.256 | 4.34 | -1.582 | -1.893 | -2.103 | -7.77 | -8.837 | 0 | 2.251 |
| | | 2025-04-30 | 317 | 1 | 0.316 | -0.139 | -86.427 | 4.34 | -0.314 | -0.032 | -0.727 | -6.069 | -7.281 | 0.949 | 1.27 |
| | 2025-02-13 | 2025-02-28 | 365 | -5 | -1.351 | -1.638 | -4.288 | 1.69 | -2.719 | 3.575 | 4.813 | 6.185 | 11.276 | -1.622 | 4.167 |
| | | 2025-02-27 | 370 | 0 | 0 | 0.954 | -50.242 | 1.69 | 0.162 | 5.594 | 6.444 | 8.017 | 13.113 | 4.054 | 4.905 |
| | | 2025-02-26 | 370 | -4 | -1.07 | -0.345 | -65.428 | 6.75 | 2.323 | 6.352 | 6.665 | 8.434 | 13.46 | -1.604 | 5.571 |
| | | 2025-02-25 | 374 | -23 | -5.793 | -0.039 | -82.57 | 6.75 | 6.009 | 8.532 | 8.018 | 10 | 15.025 | -1.763 | 6.469 |
| | | 2025-02-21 | 397 | 61 | 18.155 | 0.199 | 10524.485 | 6.75 | 15.743 | 16.422 | 14.953 | 17.227 | 22.49 | 15.179 | 8.947 |
| | | 2025-02-20 | 336 | 5 | 1.511 | -0.795 | -18.658 | 6.75 | 1.942 | 0.209 | -2.303 | -0.232 | 4.098 | 0.302 | 3.647 |
| | | 2025-02-19 | 331 | 5 | 1.534 | -0.22 | 61.695 | 6.75 | -0.121 | -1.459 | -4.125 | -1.488 | 2.718 | 0.307 | 3.395 |
| | | 2025-02-18 | 326 | 1 | 0.308 | -0.61 | -45.167 | 5.9 | -2.454 | -3.207 | -6.149 | -2.803 | 1.33 | 0 | 1.538 |
| | | 2025-02-17 | 325 | -5 | -1.515 | -0.691 | -54.329 | 5.9 | -3.389 | -3.931 | -6.887 | -2.956 | 1.187 | 0.303 | 2.477 |
| | | 2025-02-14 | 330 | -15 | -4.348 | 0.623 | 209.186 | 5.9 | -2.655 | -3.226 | -5.908 | -1.363 | 2.885 | -3.768 | 2.761 |
| | | 2025-02-13 | 345 | 0 | 0 | 0.123 | -7.971 | 5.9 | 1.173 | 0.877 | -2.044 | 3.275 | 7.709 | -0.87 | 2.647 |
| | | 2025-02-12 | 345 | 8 | 2.374 | 0.541 | -19.612 | 5.9 | 1.351 | 0.848 | -2.509 | 3.473 | 7.907 | 0.593 | 3.245 |
| | | 2025-02-10 | 337 | -1 | -0.296 | 0.504 | 146.411 | 5.13 | -0.707 | -1.606 | -5.549 | 1.25 | 5.585 | 0 | 2.687 |
| | | 2025-02-07 | 338 | -2 | -0.588 | -0.049 | 40.268 | 5.13 | -0.647 | -1.687 | -5.692 | 1.881 | 6.04 | -0.588 | 1.183 |
| | | 2025-02-06 | 340 | -2 | -0.585 | 1.143 | -47.163 | 5.13 | -0.875 | -1.819 | -5.261 | 2.818 | 6.811 | -0.585 | 1.176 |
| | | 2025-02-05 | 342 | 2 | 0.588 | -0.372 | -12.422 | 5.13 | -0.292 | -1.639 | -4.523 | 3.781 | 7.588 | 0 | 2.077 |
| | | 2025-02-04 | 340 | -1 | -0.293 | -0.649 | -37.838 | 5.13 | -1.105 | -2.411 | -4.666 | 3.545 | 7.111 | 1.466 | 2.059 |
| | | 2025-02-03 | 341 | -11 | -3.125 | -1.336 | -19.69 | 5.03 | -1.331 | -2.46 | -3.965 | 4.205 | 7.571 | -0.568 | 3.824 |
| | | 2025-01-31 | 352 | 12 | 3.529 | 2.145 | 27.723 | 5.03 | 1.324 | 0.313 | -0.43 | 7.956 | 11.205 | 1.176 | 3.519 |
| | | 2025-01-30 | 340 | -6 | -1.734 | -1.547 | 3.272 | 5.03 | -2.746 | -3.106 | -3.222 | 4.706 | 7.559 | -0.289 | 1.471 |
| | | 2025-01-29 | 346 | -3 | -0.86 | 1.734 | -19.572 | 5.03 | -1.816 | -1.983 | -1.03 | 6.909 | 9.54 | 0.287 | 2.326 |