Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4241 | アテクト | 2025-05-15 | 2025-05-30 | 388 | 0 | 0 | 0.667 | 1.408 | | 0.622 | 0.207 | 0.758 | -0.929 | -5.55 | 0.258 | 0.773 |
| | | 2025-05-29 | 388 | 3 | 0.779 | -1.398 | 121.875 | | 0.675 | 0.284 | 0.811 | -1.101 | -5.685 | 0.519 | 0.777 |
| | | 2025-05-28 | 385 | 1 | 0.26 | -0.258 | 113.333 | | 0.052 | -0.491 | 0.031 | -2.016 | -6.514 | 0 | 0.781 |
| | | 2025-05-27 | 384 | 1 | 0.261 | 2.276 | 15.385 | | -0.208 | -1.031 | -0.198 | -2.434 | -6.868 | 0 | 0.785 |
| | | 2025-05-26 | 383 | -4 | -1.034 | 0.942 | -55.172 | | -1.034 | -1.365 | -0.571 | -2.905 | -7.243 | 0 | 1.309 |
| | | 2025-05-23 | 387 | 2 | 0.519 | 0.717 | 0 | | -0.463 | -0.36 | 0.614 | -2.139 | -6.489 | 0 | 2.089 |
| | | 2025-05-22 | 385 | 0 | 0 | -0.775 | -95.779 | | -0.875 | -0.748 | 0.229 | -2.861 | -7.163 | 0 | 2.368 |
| | | 2025-05-21 | 385 | -10 | -2.532 | 0.067 | 956.923 | | -1.028 | -0.748 | 0.417 | -3.111 | -7.283 | 0 | 6.562 |
| | | 2025-05-20 | 395 | 3 | 0.765 | -0.538 | 14.035 | | 0.971 | 1.935 | 3.306 | -0.898 | -4.951 | 1.02 | 2.591 |
| | | 2025-05-19 | 392 | 7 | 1.818 | 0.143 | -90.625 | | 0.616 | 1.686 | 2.844 | -2.034 | -5.7 | -0.519 | 2.611 |
| | | 2025-05-16 | 385 | -3 | -0.773 | -0.191 | 378.74 | | -0.773 | 0.234 | 1.465 | -4.2 | -7.405 | -0.515 | 6.053 |
| | | 2025-05-15 | 388 | -8 | -2.02 | -2.672 | 8.547 | | 0.155 | 1.121 | 2.483 | -4.046 | -6.725 | -1.515 | 5.44 |
| | | 2025-05-14 | 396 | 9 | 2.326 | -2.543 | 8.333 | | 2.378 | 3.286 | 4.928 | -2.741 | -4.805 | -0.258 | 3.109 |
| | | 2025-05-13 | 387 | 3 | 0.781 | 0.12 | 50 | | 0.834 | 1.256 | 2.772 | -5.485 | -6.938 | 1.302 | 4.188 |
| | | 2025-05-12 | 384 | 2 | 0.524 | 0.763 | 33.333 | | 0.682 | 0.576 | 1.857 | -6.419 | -7.645 | 0.524 | 1.302 |
| | | 2025-05-09 | 382 | -3 | -0.779 | 1.639 | -35.714 | | 0.473 | 0.131 | 1.262 | -7.097 | -8.135 | 0 | 1.05 |
| | | 2025-05-08 | 385 | 4 | 1.05 | -0.421 | 223.077 | | 1.316 | 0.891 | 1.884 | -6.585 | -7.449 | -1.05 | 2.122 |
| | | 2025-05-07 | 381 | 6 | 1.6 | 0.256 | -72.917 | | 0.263 | -0.236 | 0.411 | -7.824 | -8.446 | 1.333 | 1.061 |
| | | 2025-05-02 | 375 | -3 | -0.794 | -0.421 | 146.154 | | -1.471 | -1.832 | -1.75 | -9.591 | -9.94 | 0.794 | 1.6 |
| | | 2025-05-01 | 378 | -3 | -0.787 | -0.699 | -26.415 | | -1.099 | -1.562 | -1.696 | -9.126 | -9.344 | 0 | 0.794 |
| | | 2025-04-30 | 381 | -4 | -1.039 | 0.3 | 231.25 | | -0.47 | -0.548 | -1.53 | -8.607 | -8.762 | 0.26 | 2.387 |
| | 2025-05-14 | 2025-05-29 | 388 | 3 | 0.779 | -1.398 | 121.875 | | 0.675 | 0.284 | 0.811 | -1.101 | -5.685 | 0.519 | 0.777 |
| | | 2025-05-28 | 385 | 1 | 0.26 | -0.258 | 113.333 | | 0.052 | -0.491 | 0.031 | -2.016 | -6.514 | 0 | 0.781 |
| | | 2025-05-27 | 384 | 1 | 0.261 | 2.276 | 15.385 | | -0.208 | -1.031 | -0.198 | -2.434 | -6.868 | 0 | 0.785 |
| | | 2025-05-26 | 383 | -4 | -1.034 | 0.942 | -55.172 | | -1.034 | -1.365 | -0.571 | -2.905 | -7.243 | 0 | 1.309 |
| | | 2025-05-23 | 387 | 2 | 0.519 | 0.717 | 0 | | -0.463 | -0.36 | 0.614 | -2.139 | -6.489 | 0 | 2.089 |
| | | 2025-05-22 | 385 | 0 | 0 | -0.775 | -95.779 | | -0.875 | -0.748 | 0.229 | -2.861 | -7.163 | 0 | 2.368 |
| | | 2025-05-21 | 385 | -10 | -2.532 | 0.067 | 956.923 | | -1.028 | -0.748 | 0.417 | -3.111 | -7.283 | 0 | 6.562 |
| | | 2025-05-20 | 395 | 3 | 0.765 | -0.538 | 14.035 | | 0.971 | 1.935 | 3.306 | -0.898 | -4.951 | 1.02 | 2.591 |
| | | 2025-05-19 | 392 | 7 | 1.818 | 0.143 | -90.625 | | 0.616 | 1.686 | 2.844 | -2.034 | -5.7 | -0.519 | 2.611 |
| | | 2025-05-16 | 385 | -3 | -0.773 | -0.191 | 378.74 | | -0.773 | 0.234 | 1.465 | -4.2 | -7.405 | -0.515 | 6.053 |
| | | 2025-05-15 | 388 | -8 | -2.02 | -2.672 | 8.547 | | 0.155 | 1.121 | 2.483 | -4.046 | -6.725 | -1.515 | 5.44 |
| | | 2025-05-14 | 396 | 9 | 2.326 | -2.543 | 8.333 | | 2.378 | 3.286 | 4.928 | -2.741 | -4.805 | -0.258 | 3.109 |
| | | 2025-05-13 | 387 | 3 | 0.781 | 0.12 | 50 | | 0.834 | 1.256 | 2.772 | -5.485 | -6.938 | 1.302 | 4.188 |
| | | 2025-05-12 | 384 | 2 | 0.524 | 0.763 | 33.333 | | 0.682 | 0.576 | 1.857 | -6.419 | -7.645 | 0.524 | 1.302 |
| | | 2025-05-09 | 382 | -3 | -0.779 | 1.639 | -35.714 | | 0.473 | 0.131 | 1.262 | -7.097 | -8.135 | 0 | 1.05 |
| | | 2025-05-08 | 385 | 4 | 1.05 | -0.421 | 223.077 | | 1.316 | 0.891 | 1.884 | -6.585 | -7.449 | -1.05 | 2.122 |
| | | 2025-05-07 | 381 | 6 | 1.6 | 0.256 | -72.917 | | 0.263 | -0.236 | 0.411 | -7.824 | -8.446 | 1.333 | 1.061 |
| | | 2025-05-02 | 375 | -3 | -0.794 | -0.421 | 146.154 | | -1.471 | -1.832 | -1.75 | -9.591 | -9.94 | 0.794 | 1.6 |
| | | 2025-05-01 | 378 | -3 | -0.787 | -0.699 | -26.415 | | -1.099 | -1.562 | -1.696 | -9.126 | -9.344 | 0 | 0.794 |
| | | 2025-04-30 | 381 | -4 | -1.039 | 0.3 | 231.25 | | -0.47 | -0.548 | -1.53 | -8.607 | -8.762 | 0.26 | 2.387 |
| | 2025-02-07 | 2025-02-21 | 430 | -15 | -3.371 | -0.5 | 92.857 | | -1.647 | -3.131 | 1.148 | 3.734 | -0.812 | -1.124 | 2.558 |
| | | 2025-02-20 | 445 | -8 | -1.766 | -0.956 | -39.785 | | 1.321 | 0.203 | 5.032 | 7.239 | 2.371 | -0.442 | 2.494 |
| | | 2025-02-19 | 453 | 19 | 4.378 | -0.891 | 57.627 | | 2.861 | 2.558 | 7.407 | 9.136 | 4.023 | 1.152 | 5.76 |
| | | 2025-02-18 | 434 | 10 | 2.358 | -0.169 | -61.935 | 302 | -1.543 | -1.049 | 3.432 | 4.563 | -0.507 | 0.236 | 2.588 |
| | | 2025-02-17 | 424 | -16 | -3.636 | 0.214 | 37.168 | 302 | -5.273 | -3.196 | 1.203 | 2.065 | -2.995 | -0.909 | 4.245 |
| | | 2025-02-14 | 440 | -11 | -2.439 | -0.263 | 88.333 | 302 | -2.352 | -0.227 | 5.012 | 5.744 | 0.426 | -0.222 | 4.545 |
| | | 2025-02-13 | 451 | -4 | -0.879 | 1.161 | -77.778 | 302 | 0.445 | 2.013 | 8.039 | 8.294 | 2.721 | 0.879 | 2 |
| | | 2025-02-12 | 455 | -13 | -2.778 | 0.366 | -61.918 | 302 | 2.709 | 3.527 | 9.512 | 9.197 | 3.459 | 1.068 | 5.556 |
| | | 2025-02-10 | 468 | 29 | 6.606 | 0.035 | 927.536 | | 7.241 | 7.586 | 13.24 | 12.295 | 6.241 | 0.228 | 8.864 |
| | | 2025-02-07 | 439 | 7 | 1.62 | 0.826 | -28.866 | | 2.474 | 2.427 | 6.844 | 5.367 | -0.469 | 0 | 4 |
| | | 2025-02-06 | 432 | 11 | 2.613 | 0.826 | 12.791 | | 0.139 | 1.743 | 5.541 | 3.577 | -2.292 | 0 | 3.571 |
| | | 2025-02-05 | 421 | -1 | -0.237 | 0.674 | 17.808 | | -3.263 | -0.071 | 3.399 | 0.805 | -5.026 | 0 | 1.188 |
| | | 2025-02-04 | 422 | -6 | -1.402 | -0.051 | -78.592 | | -3.211 | 0.933 | 4.321 | 0.856 | -5.069 | 0 | 1.9 |
| | | 2025-02-03 | 428 | -26 | -5.727 | -1.552 | -66.371 | | -1.292 | 3.257 | 6.478 | 2.153 | -4.007 | -1.762 | 7.914 |
| | | 2025-01-31 | 454 | 3 | 0.665 | 0.478 | -16.543 | | 5.877 | 10.759 | 13.648 | 8.234 | 1.56 | 0.222 | 10.177 |
| | | 2025-01-30 | 451 | 26 | 6.118 | -1.551 | 153.125 | | 7.946 | 11.855 | 13.728 | 7.468 | 0.73 | 0.471 | 20.335 |
| | | 2025-01-29 | 425 | 15 | 3.659 | -0.283 | 1070.732 | | 4.32 | 6.918 | 7.835 | 1.19 | -5.238 | 1.707 | 11.414 |
| | | 2025-01-28 | 410 | 6 | 1.485 | 0.312 | 192.857 | | 2.449 | 3.876 | 4.294 | -2.576 | -8.797 | 0 | 2.97 |
| | | 2025-01-27 | 404 | 5 | 1.253 | 1.288 | -12.5 | | 2.175 | 2.642 | 2.83 | -4.27 | -10.397 | -0.501 | 1.763 |
| | | 2025-01-24 | 399 | 0 | 0 | 0.572 | -71.429 | | 2.046 | 1.013 | 1.537 | -5.709 | -11.796 | 0 | 0.758 |
| | | 2025-01-23 | 399 | 10 | 2.571 | -0.362 | 64.706 | | 2.676 | 0.352 | 1.516 | -6.166 | -12.068 | -0.257 | 5 |