Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4249 | 森六ホールディングス | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2761 | 25 | 0.914 | -0.481 | -7.903 | 1.58 | 2.9 | 7.688 | 16.669 | 24.267 | 28.072 | 0.329 | 1.788 |
| | | 2025-05-28 | 2736 | 81 | 3.051 | 0.543 | 67.568 | 1.58 | 3.051 | 8.684 | 16.857 | 23.874 | 27.498 | 0.866 | 2.203 |
| | | 2025-05-27 | 2655 | 16 | 0.606 | 0.592 | 8.504 | 7.08 | 1.475 | 7.316 | 14.606 | 20.914 | 24.305 | 0 | 1.829 |
| | | 2025-05-26 | 2639 | 14 | 0.533 | 0.432 | -34.924 | 7.08 | 2.414 | 8.041 | 15.176 | 20.882 | 24.072 | 0 | 1.564 |
| | | 2025-05-23 | 2625 | 5 | 0.191 | 0.836 | -51.074 | 7.08 | 4.482 | 8.754 | 15.802 | 20.932 | 23.896 | -0.496 | 2.128 |
| | | 2025-05-22 | 2620 | 77 | 3.028 | -0.847 | -52.209 | 7.08 | 7.175 | 9.909 | 16.747 | 21.37 | 24.128 | -0.315 | 4.931 |
| | | 2025-05-21 | 2543 | 86 | 3.5 | 0.013 | 115.896 | 7.08 | 6.858 | 8.365 | 14.463 | 18.452 | 20.956 | 1.018 | 8.434 |
| | | 2025-05-20 | 2457 | 140 | 6.042 | -0.98 | 138.073 | 7.55 | 5.378 | 6.051 | 11.645 | 14.988 | 17.263 | 2.158 | 5.154 |
| | | 2025-05-19 | 2317 | 31 | 1.356 | -0.207 | -11.562 | 7.55 | 0.373 | 1.033 | 6.247 | 8.882 | 10.918 | -0.875 | 3.298 |
| | | 2025-05-16 | 2286 | -10 | -0.436 | -0.209 | -1.004 | 7.55 | -1.253 | 0.281 | 5.589 | 7.747 | 9.684 | 0 | 3.468 |
| | | 2025-05-15 | 2296 | -6 | -0.261 | -0.845 | 20.29 | 7.55 | -1.162 | 1.11 | 6.735 | 8.49 | 10.392 | 1.216 | 3.251 |
| | | 2025-05-14 | 2302 | -39 | -1.666 | -1.682 | 187.5 | 7.55 | -0.501 | 1.611 | 7.943 | 9.098 | 10.912 | 0.683 | 5.914 |
| | | 2025-05-13 | 2341 | -9 | -0.383 | 1.294 | -86.006 | 7.55 | 1.694 | 4.068 | 10.512 | 11.292 | 13.036 | 0.851 | 1.751 |
| | | 2025-05-12 | 2350 | 24 | 1.032 | 0.945 | 12.582 | 7.55 | 3.152 | 5.485 | 11.554 | 12.137 | 13.759 | 0 | 3.853 |
| | | 2025-05-09 | 2326 | 77 | 3.424 | 2.405 | 460.736 | 7.09 | 3.645 | 5.292 | 10.99 | 11.41 | 12.902 | 0.089 | 6.987 |
| | | 2025-05-08 | 2249 | 5 | 0.223 | -0.46 | -75.994 | 7.09 | 1.37 | 2.652 | 7.82 | 8.09 | 9.451 | 0 | 1.531 |
| | | 2025-05-07 | 2244 | 22 | 0.99 | -0.329 | 102.083 | 7.09 | 1.2 | 2.978 | 8.038 | 8.108 | 9.431 | 0 | 6.401 |
| | | 2025-05-02 | 2222 | 42 | 1.927 | 0.709 | 220 | 7.09 | 1.138 | 2.557 | 7.281 | 7.263 | 8.584 | 0 | 2.661 |
| | | 2025-05-01 | 2180 | -18 | -0.819 | -0.452 | -37.126 | 7.09 | 0.119 | 1.561 | 5.336 | 5.431 | 6.728 | 0 | 1.473 |
| | | 2025-04-30 | 2198 | -45 | -2.006 | -0.264 | -35.521 | 7.09 | 1.104 | 3.134 | 6.231 | 6.461 | 7.772 | 0 | 3.316 |
| | 2025-02-14 | 2025-02-28 | 1981 | 6 | 0.304 | -1.493 | 20 | 58.22 | 0.732 | -0.791 | -1.293 | -0.322 | -1.571 | 0.152 | 1.274 |
| | | 2025-02-27 | 1975 | 25 | 1.282 | 1.443 | -25.781 | 58.22 | 0.233 | -1.58 | -1.571 | -0.638 | -2.083 | -0.256 | 1.645 |
| | | 2025-02-26 | 1950 | -6 | -0.307 | -0.722 | -23.81 | 55.89 | -1.644 | -3.192 | -2.796 | -1.921 | -3.552 | -0.256 | 1.289 |
| | | 2025-02-25 | 1956 | -15 | -0.761 | 0.548 | -8.197 | 55.89 | -2.131 | -3.341 | -2.493 | -1.697 | -3.477 | -1.065 | 1.491 |
| | | 2025-02-21 | 1971 | -29 | -1.45 | -0.063 | 39.695 | 55.89 | -2.057 | -3.078 | -1.698 | -0.94 | -2.993 | -0.55 | 1.834 |
| | | 2025-02-20 | 2000 | -36 | -1.768 | -1.118 | 21.296 | 55.89 | -1.332 | -1.951 | -0.152 | 0.549 | -1.833 | -0.786 | 1.4 |
| | | 2025-02-19 | 2036 | 6 | 0.296 | 0.356 | -33.742 | 55.89 | -0.343 | -0.279 | 1.778 | 2.408 | -0.285 | 0 | 0.887 |
| | | 2025-02-18 | 2030 | 5 | 0.247 | 0.04 | -7.91 | 48.91 | -0.782 | -0.314 | 1.707 | 2.133 | -0.747 | -0.099 | 2.104 |
| | | 2025-02-17 | 2025 | -19 | -0.93 | -0.687 | 4.734 | 48.91 | -1.152 | -0.354 | 1.64 | 1.939 | -1.131 | -0.734 | 1.689 |
| | | 2025-02-14 | 2044 | -36 | -1.731 | -0.549 | 29.008 | 48.91 | -0.526 | 0.615 | 2.751 | 2.96 | -0.352 | 0.577 | 2.648 |
| | | 2025-02-13 | 2080 | 29 | 1.414 | 1.327 | -25.143 | 48.91 | 1.335 | 2.478 | 4.708 | 4.879 | 1.264 | 0.731 | 1.357 |
| | | 2025-02-12 | 2051 | 8 | 0.392 | 0.028 | 191.667 | 48.91 | 0.52 | 1.464 | 3.435 | 3.543 | -0.255 | 0.734 | 1.029 |
| | | 2025-02-10 | 2043 | -13 | -0.632 | 1.991 | -54.545 | 57.8 | 0.799 | 1.279 | 3.155 | 3.183 | -0.791 | -1.265 | 1.478 |
| | | 2025-02-07 | 2056 | 23 | 1.131 | 0.556 | 164 | 57.8 | 1.994 | 2.243 | 3.91 | 3.86 | -0.315 | 0.59 | 2.134 |
| | | 2025-02-06 | 2033 | 14 | 0.693 | 0.781 | -76.744 | 57.8 | 1.235 | 1.589 | 2.797 | 2.71 | -1.564 | 0.792 | 0.839 |
| | | 2025-02-05 | 2019 | 36 | 1.815 | 0.837 | 99.074 | 57.8 | 0.608 | 1.239 | 2.129 | 1.993 | -2.399 | 1.261 | 1.643 |
| | | 2025-02-04 | 1983 | -5 | -0.252 | 0.605 | -67.173 | 57.8 | -0.969 | -0.322 | 0.377 | 0.12 | -4.311 | 0.654 | 1.868 |
| | | 2025-02-03 | 1988 | -30 | -1.487 | -1.67 | 370 | 32.72 | -0.976 | 0.025 | 0.638 | 0.295 | -4.262 | -1.388 | 2.231 |
| | | 2025-01-31 | 2018 | -8 | -0.395 | -0.396 | -71.074 | 32.72 | 0.598 | 1.739 | 2.214 | 1.711 | -3.018 | -0.049 | 1.149 |
| | | 2025-01-30 | 2026 | 29 | 1.452 | -0.148 | 165.934 | 32.72 | 1.595 | 2.587 | 2.799 | 2.081 | -2.821 | 0 | 1.553 |