Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4251 | 恵和 | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 952 | 7 | 0.741 | 1.423 | -32.527 | 106 | 1.428 | 2.443 | 3.985 | 0.206 | -6.781 | 0.106 | 1.268 |
| | | 2025-05-28 | 945 | 4 | 0.425 | 0.297 | 180.755 | 106 | 1.547 | 1.931 | 3.519 | -1.026 | -7.54 | 0.213 | 1.273 |
| | | 2025-05-27 | 941 | 8 | 0.857 | 0.91 | -45.361 | 118 | 1.84 | 1.664 | 3.32 | -1.977 | -8.017 | 0.536 | 1.183 |
| | | 2025-05-26 | 933 | 11 | 1.193 | 2.248 | -41.777 | 118 | 1.501 | 0.952 | 2.645 | -3.362 | -8.881 | 0.868 | 1.293 |
| | | 2025-05-23 | 922 | 10 | 1.096 | 0.338 | 53.69 | 118 | 0.611 | 0.033 | 1.618 | -5.005 | -10.056 | 0.11 | 1.424 |
| | | 2025-05-22 | 912 | 0 | 0 | -0.661 | -11.87 | 118 | -0.87 | -0.772 | 0.684 | -6.509 | -11.147 | -0.768 | 2.118 |
| | | 2025-05-21 | 912 | -5 | -0.545 | 0.997 | -29.553 | 118 | -1.256 | -0.599 | 0.769 | -7.005 | -11.267 | -0.218 | 1.316 |
| | | 2025-05-20 | 917 | -2 | -0.218 | 0.235 | -4.381 | 22.72 | -1.1 | 0.044 | 1.51 | -7.047 | -10.88 | 0.653 | 1.643 |
| | | 2025-05-19 | 919 | -21 | -2.234 | -0.816 | -10.84 | 22.72 | -1.098 | 0.448 | 1.858 | -7.363 | -10.777 | -0.957 | 2.195 |
| | | 2025-05-16 | 940 | 10 | 1.075 | -0.114 | -52.898 | 22.72 | 1.402 | 2.901 | 4.64 | -5.798 | -8.824 | 0.215 | 3.497 |
| | | 2025-05-15 | 930 | 0 | 0 | -0.452 | 61.037 | 22.72 | 1.285 | 2.074 | 3.887 | -7.317 | -9.852 | 4.839 | 4.946 |
| | | 2025-05-14 | 930 | 3 | 0.324 | -0.85 | 24.424 | 22.72 | 2.041 | 2.299 | 4.588 | -7.817 | -9.933 | 0.216 | 2.081 |
| | | 2025-05-13 | 927 | 19 | 2.093 | 1.433 | 63.65 | 22.72 | 2.318 | 2.093 | 4.43 | -8.656 | -10.276 | 2.863 | 3.152 |
| | | 2025-05-12 | 908 | 12 | 1.339 | 2.606 | -4.878 | 22.72 | 0.822 | 0.442 | 2.078 | -11.059 | -12.165 | 1.116 | 1.887 |
| | | 2025-05-09 | 896 | 0 | 0 | 0.599 | -5.041 | 22.06 | -0.444 | -0.698 | 0.269 | -12.793 | -13.363 | 0 | 1.339 |
| | | 2025-05-08 | 896 | -7 | -0.775 | 0.168 | 36.685 | 22.06 | -0.885 | -0.489 | -0.258 | -13.375 | -13.423 | 0 | 1.919 |
| | | 2025-05-07 | 903 | 3 | 0.333 | -0.291 | -19.731 | 22.06 | -0.419 | 0.4 | -0.093 | -13.325 | -12.821 | 0.444 | 1.782 |
| | | 2025-05-02 | 900 | -5 | -0.552 | -0.044 | -0.298 | 22.06 | -1.099 | 0.189 | -1.22 | -14.145 | -13.184 | 0 | 1.449 |
| | | 2025-05-01 | 905 | -11 | -1.201 | -0.058 | -0.886 | 22.06 | -0.264 | 0.791 | -1.511 | -14.174 | -12.788 | -0.546 | 1.218 |
| | | 2025-04-30 | 916 | 6 | 0.659 | 1.11 | -22.893 | 22.06 | 1.26 | 2.164 | -1.199 | -13.51 | -11.82 | 1.099 | 2.109 |
| | 2025-02-14 | 2025-02-28 | 1202 | -27 | -2.197 | -1.098 | 113.204 | 29.73 | -2.069 | 0.2 | 10.47 | 15.677 | 16.761 | 0 | 3.697 |
| | | 2025-02-27 | 1229 | -1 | -0.081 | 1.105 | -2.883 | 29.73 | -0.967 | 3.88 | 13.801 | 18.691 | 19.647 | -0.732 | 2.475 |
| | | 2025-02-26 | 1230 | -5 | -0.405 | -0.249 | -57.926 | 104 | -0.838 | 5.797 | 14.97 | 19.276 | 20.067 | 0.243 | 2.56 |
| | | 2025-02-25 | 1235 | -6 | -0.483 | -1.122 | 3.194 | 104 | -0.097 | 8.134 | 16.567 | 20.27 | 20.895 | -2.417 | 4.624 |
| | | 2025-02-21 | 1241 | -29 | -2.283 | -0.297 | -36.364 | 104 | 2.022 | 10.754 | 18.448 | 21.395 | 21.788 | -0.472 | 2.176 |
| | | 2025-02-20 | 1270 | 44 | 3.589 | -1.68 | 7.69 | 104 | 8.38 | 15.528 | 22.577 | 24.843 | 24.984 | -0.816 | 4.691 |
| | | 2025-02-19 | 1226 | 17 | 1.406 | -0.976 | -45.007 | 104 | 8.958 | 14.195 | 19.755 | 21.175 | 21.027 | 0 | 3.895 |
| | | 2025-02-18 | 1209 | 73 | 6.426 | -0.082 | -44.533 | 197 | 11.449 | 14.858 | 19.292 | 20.014 | 19.679 | 0 | 7.658 |
| | | 2025-02-17 | 1136 | 118 | 11.591 | 0.181 | 566.506 | 197 | 8.397 | 10.003 | 13.125 | 13.262 | 12.771 | 4.42 | 7.526 |
| | | 2025-02-14 | 1018 | -19 | -1.832 | 3.594 | 22.369 | 197 | -0.644 | -0.294 | 1.984 | 1.804 | 1.224 | -0.868 | 2.458 |
| | | 2025-02-13 | 1037 | 13 | 1.27 | 3.378 | 75.581 | 197 | 0.993 | 1.527 | 3.966 | 3.758 | 3.117 | 0.391 | 1.946 |
| | | 2025-02-12 | 1024 | -1 | -0.098 | 1.479 | -15.132 | 197 | 0.196 | 0.461 | 2.778 | 2.546 | 1.837 | -0.39 | 1.377 |
| | | 2025-02-10 | 1025 | 6 | 0.589 | 0.248 | -6.939 | 200 | 0.451 | 0.816 | 2.978 | 2.728 | 1.924 | 0 | 2.081 |
| | | 2025-02-07 | 1019 | -10 | -0.972 | -0.699 | 1.449 | 200 | 0.157 | 0.513 | 2.466 | 2.178 | 1.306 | 0.292 | 2.473 |
| | | 2025-02-06 | 1029 | 16 | 1.579 | 0.776 | 58.882 | 200 | 1.14 | 1.77 | 3.554 | 3.191 | 2.274 | 0 | 2.27 |
| | | 2025-02-05 | 1013 | -3 | -0.295 | -0.364 | -5.443 | 200 | -0.295 | 0.576 | 2.035 | 1.621 | 0.669 | -0.197 | 1.386 |
| | | 2025-02-04 | 1016 | 6 | 0.594 | -0.658 | -35.377 | 200 | -0.059 | 1.014 | 2.432 | 1.889 | 0.907 | 0 | 1.287 |
| | | 2025-02-03 | 1010 | -9 | -0.883 | -1.03 | -4.785 | 344 | -0.296 | 0.819 | 1.897 | 1.278 | 0.271 | -1.079 | 2.083 |
| | | 2025-01-31 | 1019 | -3 | -0.294 | 0.348 | -0.571 | 344 | 0.871 | 2.114 | 2.859 | 2.192 | 1.101 | 0.489 | 1.478 |
| | | 2025-01-30 | 1022 | 6 | 0.591 | 0.291 | -7.155 | 344 | 1.712 | 3.222 | 3.27 | 2.518 | 1.334 | 0.098 | 1.782 |