Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4255 | ＴＨＥＣＯＯ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 747 | 4 | 0.538 | 0.774 | -23.81 | | 2.133 | 3.32 | -1.06 | -5.191 | -4.401 | 0 | 3.596 |
| | | 2025-05-28 | 743 | 22 | 3.051 | -1.12 | 600 | | 2.994 | 2.98 | -1.714 | -5.78 | -4.919 | 0 | 4.993 |
| | | 2025-05-27 | 721 | -9 | -1.233 | 1.021 | -83.333 | | 1.635 | -0.62 | -5.062 | -8.628 | -7.7 | -0.959 | 0.277 |
| | | 2025-05-26 | 730 | 14 | 1.955 | -1.672 | -37.931 | | 2.875 | -0.014 | -4.38 | -7.602 | -6.519 | 0.559 | 1.389 |
| | | 2025-05-23 | 716 | 19 | 2.726 | 0.514 | -91.265 | | 1.044 | -2.253 | -6.513 | -9.521 | -8.29 | -0.287 | 3.022 |
| | | 2025-05-22 | 697 | 14 | 2.05 | 1.475 | 26.236 | | -2.463 | -5.247 | -9.593 | -12.101 | -10.877 | -0.293 | 4.118 |
| | | 2025-05-21 | 683 | -39 | -5.402 | 0.364 | 526.19 | | -5.349 | -7.877 | -12.089 | -14.112 | -12.78 | 0 | 6.735 |
| | | 2025-05-20 | 722 | -3 | -0.414 | 0.335 | -52.809 | | -2.643 | -3.566 | -7.833 | -9.476 | -7.784 | 0 | 2.078 |
| | | 2025-05-19 | 725 | -21 | -2.815 | -1.56 | 81.633 | | -3.411 | -3.603 | -7.944 | -9.221 | -7.341 | 0.67 | 3.586 |
| | | 2025-05-16 | 746 | 14 | 1.913 | -0.328 | -97.565 | | -1.375 | -1.531 | -5.751 | -6.706 | -4.578 | 0 | 3.324 |
| | | 2025-05-15 | 732 | -51 | -6.513 | 0.5 | 28.398 | | -3.251 | -3.887 | -7.813 | -8.511 | -6.284 | 4.342 | 15.169 |
| | | 2025-05-14 | 783 | 16 | 2.086 | -0.816 | 1467 | | 2.864 | 1.953 | -1.618 | -2.225 | 0.326 | 1.695 | 8.19 |
| | | 2025-05-13 | 767 | 13 | 1.724 | 1.023 | 900 | | 1.482 | -0.182 | -3.967 | -4.173 | -1.564 | 1.724 | 2.4 |
| | | 2025-05-12 | 754 | 7 | 0.937 | 0.035 | -66.667 | | 0.053 | -2.23 | -5.811 | -5.785 | -3.115 | 2.008 | 1.061 |
| | | 2025-05-09 | 747 | -8 | -1.06 | 0.159 | 2900 | | -1.555 | -3.463 | -7.057 | -6.679 | -3.864 | -0.132 | 3.005 |
| | | 2025-05-08 | 755 | -1 | -0.132 | -2.743 | -95.238 | | -1.513 | -3.968 | -6.402 | -5.724 | -2.726 | -0.132 | 0 |
| | | 2025-05-07 | 756 | 0 | 0 | 1.188 | -95.082 | | -2.426 | -4.037 | -6.69 | -5.632 | -2.438 | -0.529 | 3.562 |
| | | 2025-05-02 | 756 | -24 | -3.077 | -0.914 | 916.667 | | -3.201 | -4.93 | -6.97 | -5.651 | -2.277 | 0 | 6.948 |
| | | 2025-05-01 | 780 | -6 | -0.763 | -0.798 | 366.667 | | -1.116 | -2.707 | -4.407 | -2.612 | 0.977 | 0 | 1.419 |
| | | 2025-04-30 | 786 | -10 | -1.256 | 1.251 | -57.143 | | -0.355 | -2.093 | -3.931 | -1.755 | 1.947 | -1.005 | 0.891 |
| | 2025-02-13 | 2025-02-28 | 768 | 6 | 0.787 | -2.774 | 4000 | | 0.524 | 1.628 | 3.359 | 9.985 | 13.265 | 0.131 | 1.583 |
| | | 2025-02-27 | 762 | 0 | 0 | 0.055 | -85.714 | | -0.288 | 0.941 | 3.012 | 9.533 | 13.027 | 0 | 0 |
| | | 2025-02-26 | 762 | 0 | 0 | 0.464 | 75 | | -0.34 | 0.954 | 3.426 | 9.95 | 13.65 | 0 | 1.05 |
| | | 2025-02-25 | 762 | -4 | -0.522 | 0.897 | -20 | | 0.29 | 0.794 | 3.798 | 10.377 | 14.289 | -0.131 | 1.325 |
| | | 2025-02-21 | 766 | -3 | -0.39 | 0.03 | -67.742 | | 1.511 | 1.444 | 4.909 | 11.347 | 15.535 | 0.13 | 0.522 |
| | | 2025-02-20 | 769 | 5 | 0.654 | -1.796 | -79.739 | | 2.89 | 1.868 | 5.806 | 12.001 | 16.631 | -0.262 | 1.852 |
| | | 2025-02-19 | 764 | 26 | 3.523 | 0.851 | 1600 | | 2.468 | 1.447 | 5.753 | 11.286 | 16.53 | 0 | 5.014 |
| | | 2025-02-18 | 738 | 2 | 0.272 | 1.33 | -59.091 | | -0.94 | -1.442 | 2.745 | 7.81 | 13.192 | -0.543 | 0.82 |
| | | 2025-02-17 | 736 | 6 | 0.822 | 1.177 | -96.513 | | -2.154 | -1.248 | 2.862 | 7.763 | 13.41 | 1.918 | 1.499 |
| | | 2025-02-14 | 730 | -30 | -3.947 | -1.054 | 1367.442 | | -3.388 | -1.789 | 2.402 | 7.057 | 12.961 | 5.263 | 17.521 |
| | | 2025-02-13 | 760 | -1 | -0.131 | 0.739 | -60.185 | | -0.315 | 1.064 | 6.988 | 11.624 | 18.039 | 0 | 3.351 |
| | | 2025-02-12 | 761 | -13 | -1.68 | 0.864 | 140 | | 0.053 | 1.022 | 7.705 | 12.037 | 18.696 | -0.517 | 5.166 |
| | | 2025-02-10 | 774 | 21 | 2.789 | 1.367 | 18.421 | | 2.843 | 3.962 | 10.175 | 14.223 | 21.444 | 0 | 3.054 |
| | | 2025-02-07 | 753 | -11 | -1.44 | -2.184 | 660 | | 1.977 | 2.379 | 8.072 | 11.48 | 18.887 | -1.571 | 4.972 |
| | | 2025-02-06 | 764 | 13 | 1.731 | 1.699 | -95.833 | | 4.514 | 4.974 | 10.443 | 13.262 | 21.306 | 0 | 1.731 |
| | | 2025-02-05 | 751 | 30 | 4.161 | -0.167 | 215.789 | | 1.268 | 4.204 | 9.456 | 11.603 | 19.968 | 6.241 | 6.452 |
| | | 2025-02-04 | 721 | 18 | 2.56 | -0.056 | -54.762 | | -3.351 | 0.966 | 5.812 | 7.18 | 15.842 | 0.142 | 6.676 |
| | | 2025-02-03 | 703 | -13 | -1.816 | -2.477 | -73.585 | | -4.536 | -1.097 | 3.724 | 4.52 | 13.517 | 0 | 4.221 |
| | | 2025-01-31 | 716 | -101 | -12.362 | -0.815 | -68.263 | | -2.266 | 0.831 | 6.068 | 6.257 | 16.183 | -0.734 | 13.268 |
| | | 2025-01-30 | 817 | 44 | 5.692 | -1.345 | 149.875 | | 12.752 | 15.919 | 21.65 | 21.429 | 33.204 | 4.528 | 12.58 |
| | | 2025-01-29 | 773 | 100 | 14.859 | -0.018 | 2406.25 | | 10.46 | 11.818 | 16.437 | 15.757 | 26.918 | -0.149 | 15.03 |