Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4258 | 網屋 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 2745 | 70 | 2.617 | 0.8 | -31.25 | 1.97 | 3.351 | 6.623 | 19.249 | 29.701 | 39.518 | 0 | 3.766 |
| | | 2025-05-28 | 2675 | -50 | -1.835 | -0.69 | -1.538 | 1.97 | 2.412 | 5.356 | 17.505 | 27.557 | 37.066 | 0 | 4.511 |
| | | 2025-05-27 | 2725 | 120 | 4.607 | 0.393 | 84.211 | 1.81 | 5.294 | 9.548 | 21.004 | 31.057 | 40.721 | 1.919 | 2.83 |
| | | 2025-05-26 | 2605 | 75 | 2.964 | 1.037 | 46.154 | 1.81 | 2.157 | 7.169 | 17.316 | 26.432 | 35.659 | 0.988 | 5.136 |
| | | 2025-05-23 | 2530 | 5 | 0.198 | -1.905 | -27.468 | 1.81 | 0.636 | 5.991 | 15.325 | 23.871 | 32.761 | -0.198 | 2.994 |
| | | 2025-05-22 | 2525 | -30 | -1.174 | 2.481 | -56.611 | 1.81 | 1.284 | 7.367 | 16.279 | 24.664 | 33.434 | -1.566 | 2.187 |
| | | 2025-05-21 | 2555 | 20 | 0.789 | -3.682 | -20.208 | 1.81 | 3.609 | 10.714 | 18.948 | 27.222 | 35.896 | 0.197 | 3.904 |
| | | 2025-05-20 | 2535 | 110 | 4.536 | 3.496 | 28.19 | 2.37 | 6.2 | 12.057 | 19.328 | 27.31 | 35.679 | 3.505 | 5.645 |
| | | 2025-05-19 | 2425 | 0 | 0 | 2.966 | -20.934 | 2.37 | 4.91 | 9.271 | 15.432 | 22.997 | 30.59 | -1.443 | 4.681 |
| | | 2025-05-16 | 2425 | 35 | 1.464 | -0.669 | -46.922 | 2.37 | 7.301 | 10.882 | 16.789 | 24.031 | 31.274 | -0.105 | 5.608 |
| | | 2025-05-15 | 2390 | 230 | 10.648 | 6.202 | 384.884 | 2.37 | 8.12 | 10.623 | 16.228 | 23.445 | 30.137 | 4.167 | 10.222 |
| | | 2025-05-14 | 2160 | 2.5 | 0.116 | 0.128 | 4.878 | 2.37 | 0.488 | 1.528 | 6.451 | 12.592 | 18.301 | 0 | 1.863 |
| | | 2025-05-13 | 2157.5 | -10 | -0.461 | -0.586 | -57.804 | 2.37 | 0.936 | 1.877 | 6.939 | 13.17 | 18.621 | 0.577 | 2.807 |
| | | 2025-05-12 | 2167.5 | -10 | -0.459 | 0.591 | 5.235 | 2.37 | 1.904 | 2.994 | 7.788 | 14.309 | 19.616 | 0.23 | 4.103 |
| | | 2025-05-09 | 2177.5 | 92.5 | 4.436 | 1.374 | 290.141 | 2.1 | 3.004 | 4.075 | 8.728 | 15.42 | 20.645 | 5.036 | 3.621 |
| | | 2025-05-08 | 2085 | -15 | -0.714 | 0.331 | 13.6 | 2.1 | -1.208 | 0.482 | 4.637 | 11.118 | 15.952 | 0.119 | 2.539 |
| | | 2025-05-07 | 2100 | -5 | -0.238 | 1.373 | -37.811 | 2.1 | -0.261 | 1.083 | 5.724 | 12.238 | 17.145 | 0 | 2.056 |
| | | 2025-05-02 | 2105 | 2.5 | 0.119 | 0.361 | 3.077 | 2.1 | 0.334 | 1.507 | 6.249 | 12.873 | 17.796 | 0 | 2.174 |
| | | 2025-05-01 | 2102.5 | -57.5 | -2.662 | -0.012 | -52.555 | 2.1 | 0.985 | 2.212 | 6.332 | 13.087 | 17.94 | -0.926 | 2.867 |
| | | 2025-04-30 | 2160 | 100 | 4.854 | -0.784 | 152.147 | 2.1 | 4.323 | 5.856 | 9.467 | 16.541 | 21.461 | 3.155 | 3.66 |
| | 2025-02-13 | 2025-02-28 | 1507.5 | -52.5 | -3.365 | -1.949 | 61.538 | 12.12 | -6.57 | -11.778 | -7.933 | -9.647 | -8.125 | -1.282 | 3.241 |
| | | 2025-02-27 | 1560 | -85 | -5.167 | 0.18 | -10.887 | 12.12 | -6.893 | -9.302 | -4.919 | -6.696 | -4.814 | 1.52 | 7.051 |
| | | 2025-02-26 | 1645 | -42.5 | -2.519 | -0.292 | -9.489 | 7.36 | -4.499 | -4.845 | 0.085 | -1.703 | 0.546 | -0.444 | 3.206 |
| | | 2025-02-25 | 1687.5 | 20 | 1.199 | -3.141 | -45.2 | 7.36 | -3.956 | -1.79 | 2.658 | 0.695 | 3.41 | -1.199 | 3.49 |
| | | 2025-02-21 | 1667.5 | -150 | -8.253 | -1.259 | 51.976 | 7.36 | -6.452 | -2.214 | 1.584 | -0.445 | 2.436 | -0.825 | 8.096 |
| | | 2025-02-20 | 1817.5 | 22.5 | 1.253 | -2.516 | -9.366 | 7.36 | 0.748 | 7.259 | 10.708 | 8.407 | 11.91 | -1.95 | 5.548 |
| | | 2025-02-19 | 1795 | -22.5 | -1.238 | -1.382 | -5.959 | 7.36 | 1.729 | 7.598 | 9.726 | 7.231 | 10.922 | 0 | 4.155 |
| | | 2025-02-18 | 1817.5 | 2.5 | 0.138 | 0.084 | -30.7 | 19.35 | 4.755 | 10.654 | 11.428 | 8.699 | 12.694 | -3.168 | 8.041 |
| | | 2025-02-17 | 1815 | 40 | 2.254 | 1.378 | -48.758 | 19.35 | 8.068 | 12.611 | 11.37 | 8.637 | 13.009 | 0.704 | 6.178 |
| | | 2025-02-14 | 1775 | 155 | 9.568 | -2.405 | 454.592 | 19.35 | 9.029 | 12.235 | 9.016 | 6.303 | 10.977 | -0.617 | 14.752 |
| | | 2025-02-13 | 1620 | -27.5 | -1.669 | -2.639 | -30 | 19.35 | 2.208 | 4.063 | -0.552 | -2.884 | 1.68 | 0 | 1.698 |
| | | 2025-02-12 | 1647.5 | 107.5 | 6.981 | 0.984 | 95.804 | 19.35 | 4.803 | 5.897 | 0.944 | -1.303 | 3.662 | 1.623 | 6.29 |
| | | 2025-02-10 | 1540 | -17.5 | -1.124 | 1.814 | 50.526 | 11.76 | -0.645 | -1.187 | -5.874 | -7.837 | -2.879 | -0.482 | 1.794 |
| | | 2025-02-07 | 1557.5 | -2.5 | -0.16 | 1.623 | -57.399 | 11.76 | 0.874 | -0.938 | -5.469 | -6.94 | -1.65 | -0.321 | 2.291 |
| | | 2025-02-06 | 1560 | 5 | 0.322 | 0.845 | 237.879 | 11.76 | 1.629 | -1.67 | -5.814 | -6.83 | -1.405 | 1.608 | 2.087 |
| | | 2025-02-05 | 1555 | 17.5 | 1.138 | 0.516 | -78.431 | 11.76 | 1.734 | -2.339 | -6.314 | -7.1 | -1.657 | 1.301 | 1.792 |
| | | 2025-02-04 | 1537.5 | 27.5 | 1.821 | 0.412 | -2.236 | 11.76 | -0.13 | -3.65 | -7.602 | -8.085 | -2.743 | 0.993 | 4.495 |
| | | 2025-02-03 | 1510 | -2.5 | -0.165 | -1.328 | 42.273 | 6.37 | -3.638 | -5.934 | -9.521 | -9.694 | -4.474 | -1.256 | 4.778 |
| | | 2025-01-31 | 1512.5 | -15 | -0.982 | 1.876 | -59.633 | 6.37 | -5.498 | -6.593 | -9.772 | -9.517 | -4.336 | 0.491 | 3.306 |
| | | 2025-01-30 | 1527.5 | -82.5 | -5.124 | 0.137 | 36.591 | 6.37 | -6.746 | -6.346 | -9.175 | -8.625 | -3.432 | -1.553 | 4.793 |
| | | 2025-01-29 | 1610 | -65 | -3.881 | 1.214 | 144.785 | 6.37 | -2.778 | -2.157 | -4.643 | -3.595 | 1.725 | -0.448 | 4.503 |