Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4259 | エクサウィザーズ | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 425 | 24 | 5.985 | 0.249 | 306.889 | | 6.516 | 10.937 | 21.568 | 31.563 | 25.398 | 9.975 | 7.838 |
| | | 2025-05-28 | 401 | 14 | 3.618 | -0.665 | 14.296 | | 2.768 | 6.734 | 16.259 | 24.977 | 17.992 | 0.775 | 4.103 |
| | | 2025-05-27 | 387 | -9 | -2.273 | 0.647 | -30.163 | | 1.362 | 4.566 | 13.57 | 21.263 | 13.459 | 1.01 | 3.359 |
| | | 2025-05-26 | 396 | 10 | 2.591 | -0.357 | 43.478 | | 5.096 | 8.256 | 17.563 | 24.638 | 15.708 | 4.145 | 4.124 |
| | | 2025-05-23 | 386 | 5 | 1.312 | 0.091 | -19.371 | | 3.931 | 7.163 | 16.153 | 22.09 | 12.34 | 1.837 | 3.947 |
| | | 2025-05-22 | 381 | 22 | 6.128 | -1.342 | 92.006 | | 3.758 | 7.203 | 15.989 | 21.014 | 10.392 | -1.671 | 9.065 |
| | | 2025-05-21 | 359 | -3 | -0.829 | -3.016 | -23.549 | | -0.609 | 2.425 | 10.57 | 14.47 | 3.53 | 0 | 2.841 |
| | | 2025-05-20 | 362 | -7 | -1.897 | 0.333 | -18.892 | | 1.004 | 4.203 | 12.45 | 15.603 | 4.003 | -0.813 | 2.786 |
| | | 2025-05-19 | 369 | 4 | 1.096 | -0.089 | -43.346 | | 4.002 | 7.33 | 15.718 | 18.103 | 5.654 | -1.37 | 4.749 |
| | | 2025-05-16 | 365 | 14 | 3.989 | -2.709 | -30.699 | | 4.585 | 7.67 | 16.079 | 17.01 | 4.123 | -2.279 | 9.621 |
| | | 2025-05-15 | 351 | 6 | 1.739 | -0.762 | 210.538 | | 2.154 | 4.964 | 13.007 | 12.717 | -0.156 | 0 | 7.246 |
| | | 2025-05-14 | 345 | 1 | 0.291 | 0.725 | -22.453 | | 1.53 | 4.135 | 12.642 | 10.804 | -2.207 | -0.872 | 2.959 |
| | | 2025-05-13 | 344 | 4 | 1.176 | -2.538 | 84.796 | | 2.259 | 4.623 | 13.232 | 10.511 | -2.876 | 1.471 | 2.941 |
| | | 2025-05-12 | 340 | 2 | 0.592 | 4.287 | -15.197 | | 2.163 | 4.519 | 12.657 | 9.17 | -4.347 | 0.296 | 3.003 |
| | | 2025-05-09 | 338 | 6 | 1.807 | 0.256 | 49.491 | | 2.736 | 4.904 | 12.577 | 8.472 | -5.234 | 0 | 3.67 |
| | | 2025-05-08 | 332 | 4 | 1.22 | -0.072 | 41.833 | | 2.091 | 4.043 | 11.23 | 6.492 | -7.273 | -1.829 | 3.427 |
| | | 2025-05-07 | 328 | 2 | 0.613 | 1.405 | -49.596 | | 1.611 | 3.568 | 10.334 | 5.054 | -8.686 | 0 | 1.548 |
| | | 2025-05-02 | 326 | 5 | 1.558 | 0.801 | 127.972 | | 1.494 | 3.954 | 9.927 | 4.34 | -9.565 | 1.246 | 4.43 |
| | | 2025-05-01 | 321 | 2 | 0.627 | 0.602 | 5.777 | | 1.007 | 3.582 | 8.417 | 2.595 | -11.293 | 0.94 | 2.222 |
| | | 2025-04-30 | 319 | -1 | -0.312 | -0.174 | -44.153 | | 1.141 | 4.214 | 7.829 | 1.69 | -12.228 | -0.312 | 2.548 |
| | 2025-02-12 | 2025-02-27 | 341 | -11 | -3.125 | -0.996 | 35.316 | | -2.124 | -5.014 | -21.724 | -20.738 | -17.612 | -0.568 | 4.142 |
| | | 2025-02-26 | 352 | 4 | 1.149 | -0.35 | 19.68 | | 1.149 | -7.075 | -20 | -18.447 | -14.921 | -0.575 | 3.519 |
| | | 2025-02-25 | 348 | 2 | 0.578 | -3.646 | -31.146 | | 0.23 | -12.276 | -21.53 | -19.608 | -15.823 | -1.156 | 2.655 |
| | | 2025-02-21 | 346 | -9 | -2.535 | 1.409 | -56.108 | | -1.143 | -16.243 | -22.56 | -20.232 | -16.274 | -1.127 | 3.188 |
| | | 2025-02-20 | 355 | 16 | 4.72 | -1.207 | -7.476 | | 0.624 | -17.095 | -21.216 | -18.342 | -14.069 | 0.59 | 7.625 |
| | | 2025-02-19 | 339 | -9 | -2.586 | -0.366 | 4.472 | | -8.279 | -23.338 | -25.192 | -22.116 | -17.88 | 0 | 5.689 |
| | | 2025-02-18 | 348 | -14 | -3.867 | 3.237 | -13.357 | | -15.039 | -23.968 | -23.778 | -20.249 | -15.657 | 0.552 | 7.781 |
| | | 2025-02-17 | 362 | 2 | 0.556 | -4.401 | -60.352 | | -18.87 | -23.011 | -21.277 | -17.2 | -12.133 | 0.278 | 4.816 |
| | | 2025-02-14 | 360 | -79 | -17.995 | -0.862 | 1873.031 | | -24.402 | -25.589 | -22.233 | -17.729 | -12.48 | -5.467 | 15.877 |
| | | 2025-02-13 | 439 | -100 | -18.553 | 0.225 | -80.455 | | -12.828 | -11.83 | -5.851 | 0.224 | 6.889 | -18.553 | 0 |
| | | 2025-02-12 | 539 | 8 | 1.507 | -0.954 | -3.018 | | 4.701 | 6.881 | 15.576 | 23.352 | 31.72 | 0.377 | 3.839 |
| | | 2025-02-10 | 531 | 19 | 3.711 | 4.818 | -6.862 | | 4.982 | 7.035 | 14.965 | 22.345 | 30.621 | 3.125 | 2.682 |
| | | 2025-02-07 | 512 | 15 | 3.018 | 0.472 | 42.466 | | 3.602 | 4.897 | 11.888 | 18.694 | 26.812 | 2.616 | 3.984 |
| | | 2025-02-06 | 497 | 2 | 0.404 | 0.047 | 38.014 | | 1.14 | 2.792 | 9.549 | 15.883 | 23.854 | 0.404 | 4.234 |
| | | 2025-02-05 | 495 | 1 | 0.202 | 1.038 | -10.098 | | 0.569 | 3.6 | 9.932 | 15.93 | 24.006 | -0.81 | 4.211 |
| | | 2025-02-04 | 494 | 21 | 4.44 | 0.572 | -30.819 | | 0.041 | 4.506 | 10.495 | 16.306 | 24.442 | 0.423 | 5.263 |
| | | 2025-02-03 | 473 | -25 | -5.02 | -2.756 | 101.71 | | -2.755 | 1.004 | 6.532 | 11.905 | 19.848 | -8.032 | 8.482 |
| | | 2025-01-31 | 498 | -3 | -0.599 | 0.147 | -56.012 | | 3.32 | 7.12 | 12.71 | 18.414 | 26.834 | 0.599 | 3.055 |
| | | 2025-01-30 | 501 | -2 | -0.398 | -1.397 | -60.659 | | 5.341 | 9.341 | 14.248 | 19.788 | 28.36 | -1.988 | 4.294 |
| | | 2025-01-29 | 503 | 46 | 10.066 | 0.595 | 419.237 | | 8.546 | 11.234 | 15.653 | 20.89 | 29.724 | 1.313 | 12.095 |
| | | 2025-01-28 | 457 | 6 | 1.33 | -0.773 | 2.025 | | 1.196 | 2.974 | 5.826 | 10.381 | 18.607 | -2.217 | 4.566 |