Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4261 | アジアクエスト | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2236 | -10 | -0.445 | 0.821 | -46.552 | | -0.036 | 0.944 | -2.237 | -4.137 | -6.312 | -1.603 | 2.67 |
| | | 2025-05-29 | 2246 | 13 | 0.582 | 0.372 | 81.25 | | 0.331 | 1.726 | -1.825 | -3.983 | -5.955 | -0.134 | 2.298 |
| | | 2025-05-28 | 2233 | -25 | -1.107 | -0.776 | 23.077 | | 0 | 0.554 | -2.486 | -4.791 | -6.579 | 1.151 | 2.284 |
| | | 2025-05-27 | 2258 | 47 | 2.126 | 0.513 | -36.585 | | 1.648 | 1.079 | -1.612 | -3.988 | -5.579 | 1.312 | 2.381 |
| | | 2025-05-26 | 2211 | -34 | -1.514 | -0.449 | 412.5 | | 0.281 | -1.484 | -3.798 | -6.152 | -7.568 | -0.49 | 1.861 |
| | | 2025-05-23 | 2245 | 27 | 1.217 | 1.018 | -87.097 | | 2.353 | -0.756 | -2.286 | -4.903 | -6.225 | 1.443 | 0.223 |
| | | 2025-05-22 | 2218 | 43 | 1.977 | -0.494 | 8.772 | | 1.874 | -2.642 | -3.547 | -6.241 | -7.394 | 0.23 | 3.639 |
| | | 2025-05-21 | 2175 | 0 | 0 | -2.666 | -66.272 | | -1.512 | -5.125 | -5.558 | -8.231 | -9.272 | -0.92 | 1.951 |
| | | 2025-05-20 | 2175 | 21 | 0.975 | -2.646 | 4.321 | | -3.178 | -5.909 | -5.666 | -8.455 | -9.375 | -0.418 | 3.253 |
| | | 2025-05-19 | 2154 | -10 | -0.462 | -0.18 | -91.662 | | -5.684 | -7.399 | -6.692 | -9.579 | -10.357 | 0.832 | 2.624 |
| | | 2025-05-16 | 2164 | -210 | -8.846 | -5.89 | 3709.804 | | -7.156 | -7.608 | -6.137 | -9.414 | -10.075 | -7.035 | 25.301 |
| | | 2025-05-15 | 2374 | 9 | 0.381 | -1.347 | 8.511 | | -0.219 | 0.67 | 3.088 | -0.906 | -1.493 | 0.042 | 0.93 |
| | | 2025-05-14 | 2365 | 3 | 0.127 | -1.454 | -29.851 | | -0.488 | 0.369 | 3.585 | -1.353 | -1.895 | 0.593 | 1.102 |
| | | 2025-05-13 | 2362 | -27 | -1.13 | -2.056 | -37.963 | | -0.623 | 0.37 | 3.806 | -1.591 | -2.031 | 0.46 | 2.625 |
| | | 2025-05-12 | 2389 | -17 | -0.707 | 3.29 | 163.415 | | 0.87 | 1.82 | 5.015 | -0.586 | -0.911 | -1.746 | 2.458 |
| | | 2025-05-09 | 2406 | 45 | 1.906 | 0.236 | 173.333 | | 2.226 | 2.935 | 5.673 | 0.012 | -0.186 | 0.974 | 2.198 |
| | | 2025-05-08 | 2361 | -5 | -0.211 | 1.469 | -46.429 | | 1.018 | 1.684 | 3.565 | -1.936 | -2.025 | 1.437 | 1.652 |
| | | 2025-05-07 | 2366 | 46 | 1.983 | 1.792 | 55.556 | | 1.284 | 2.168 | 3.534 | -1.892 | -1.833 | 0.905 | 2.52 |
| | | 2025-05-02 | 2320 | 5 | 0.216 | -0.353 | -94.828 | | -0.421 | 0.207 | 1.139 | -3.946 | -3.749 | -0.043 | 2.14 |
| | | 2025-05-01 | 2315 | -9 | -0.387 | 0.884 | 673.333 | | -0.396 | -0.095 | 0.462 | -4.344 | -4.004 | -0.818 | 12.936 |
| | | 2025-04-30 | 2324 | -31 | -1.316 | -0.129 | 9.756 | | 0.121 | 0.829 | 0.34 | -4.126 | -3.686 | -1.529 | 1.639 |
| | 2025-02-13 | 2025-02-28 | 2461 | -41 | -1.639 | -3.594 | 82.353 | | -1.497 | -2.061 | 0.922 | 3.565 | 8.024 | 0 | 2.441 |
| | | 2025-02-27 | 2502 | -5 | -0.199 | -0.351 | 4.082 | | -0.651 | -0.39 | 2.659 | 5.514 | 10.121 | 0.12 | 1.006 |
| | | 2025-02-26 | 2507 | -14 | -0.555 | -0.619 | -71.345 | | -0.839 | -0.326 | 3.06 | 6.03 | 10.667 | -0.436 | 1.249 |
| | | 2025-02-25 | 2521 | 20 | 0.8 | -0.799 | 248.98 | | -0.701 | 0.627 | 3.885 | 6.975 | 11.646 | -0.04 | 4 |
| | | 2025-02-21 | 2501 | -60 | -2.343 | 1.151 | 63.333 | | -1.403 | 0.41 | 3.345 | 6.555 | 11.127 | 0 | 2.48 |
| | | 2025-02-20 | 2561 | 10 | 0.392 | -1.546 | -62.025 | | 1.337 | 3.433 | 6.082 | 9.518 | 14.158 | 0.47 | 2.066 |
| | | 2025-02-19 | 2551 | -9 | -0.352 | -1.122 | 6.757 | | 1.828 | 3.703 | 5.97 | 9.561 | 14.109 | 0.742 | 2.098 |
| | | 2025-02-18 | 2560 | 50 | 1.992 | 0.647 | -62.814 | | 2.31 | 5.06 | 6.647 | 10.392 | 14.927 | -1.833 | 4.505 |
| | | 2025-02-17 | 2510 | 56 | 2.282 | -1.951 | -29.433 | | 1.545 | 4.098 | 4.826 | 8.684 | 13.116 | -1.1 | 5.818 |
| | | 2025-02-14 | 2454 | 3 | 0.122 | -3.724 | 3.676 | | 0.368 | 2.412 | 2.643 | 6.66 | 10.978 | 0.041 | 5.84 |
| | | 2025-02-13 | 2451 | -85 | -3.352 | -0.257 | 95.683 | | 1.081 | 2.841 | 2.585 | 6.889 | 11.195 | -0.67 | 4.039 |
| | | 2025-02-12 | 2536 | 128 | 5.316 | -1.459 | 113.846 | | 5.028 | 6.721 | 6.242 | 10.975 | 15.376 | 0.581 | 4.707 |
| | | 2025-02-10 | 2408 | 32 | 1.347 | 2.665 | 132.143 | | 1.552 | 2.008 | 1.129 | 5.796 | 9.906 | 0 | 1.941 |
| | | 2025-02-07 | 2376 | 23 | 0.977 | 0.122 | -41.667 | | 1.081 | 0.729 | -0.076 | 4.651 | 8.72 | -0.935 | 2.488 |
| | | 2025-02-06 | 2353 | -47 | -1.958 | 0.035 | -36.842 | | 0.239 | -0.448 | -0.798 | 3.932 | 7.917 | 0 | 2.302 |
| | | 2025-02-05 | 2400 | 81 | 3.493 | -1.519 | 3700 | | 2.485 | 1.219 | 1.427 | 6.226 | 10.327 | 2.027 | 4.681 |
| | | 2025-02-04 | 2319 | 14 | 0.607 | 0.79 | -97.727 | | -0.813 | -2.313 | -1.707 | 2.892 | 6.885 | 0.607 | 0 |
| | | 2025-02-03 | 2305 | -55 | -2.331 | -1.646 | 319.048 | | -1.915 | -3.176 | -2.151 | 2.431 | 6.468 | -0.847 | 3.311 |
| | | 2025-01-31 | 2360 | 35 | 1.505 | 1.018 | -91.322 | | -0.296 | -1.098 | 0.328 | 5.027 | 9.192 | -0.086 | 1.851 |
| | | 2025-01-30 | 2325 | -56 | -2.352 | -0.258 | 908.333 | | -2.303 | -2.54 | -0.974 | 3.67 | 7.805 | 0.756 | 3.272 |
| | | 2025-01-29 | 2381 | 2 | 0.084 | -0.836 | -31.429 | | -0.808 | -0.314 | 1.57 | 6.285 | 10.62 | -0.588 | 1.533 |