| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4265 | Ｉｎｓｔｉｔｕｔｉｏｎ ｆｏｒ ａ Ｇｌｏｂａｌ Ｓｏｃｉｅｔｙ | 2025-08-14 | ||||||||||||||
| 2025-05-15 | 2025-05-30 | 324 | -11 | -3.284 | 0.175 | -47.636 | 0.248 | 3.053 | 9.282 | 10.754 | 13.903 | -1.493 | 5.031 | |||
| 2025-05-29 | 335 | 20 | 6.349 | -0.961 | 50.418 | 4.102 | 7.372 | 13.467 | 14.679 | 17.958 | 2.54 | 7.764 | ||||
| 2025-05-28 | 315 | -17 | -5.12 | -0.516 | -15.697 | -0.943 | 2.14 | 7.26 | 8.173 | 11.161 | -0.301 | 7.029 | ||||
| 2025-05-27 | 332 | 22 | 7.097 | 1.997 | 359.109 | 5.935 | 8.603 | 13.372 | 14.215 | 17.342 | 0 | 7.742 | ||||
| 2025-05-26 | 310 | -7 | -2.208 | 0.496 | -68.813 | 0.649 | 3.196 | 6.427 | 7.037 | 9.81 | -2.524 | 3.279 | ||||
| 2025-05-23 | 317 | 1 | 0.316 | -0.767 | -45.266 | 3.73 | 6.59 | 9.13 | 9.871 | 12.39 | -1.266 | 2.903 | ||||
| 2025-05-22 | 316 | 24 | 8.219 | -0.923 | 9.788 | 4.567 | 7.629 | 9.449 | 9.982 | 12.184 | 1.37 | 9.589 | ||||
| 2025-05-21 | 292 | -13 | -4.262 | 0.044 | -43.263 | -2.276 | 0.69 | 1.657 | 2.069 | 3.782 | -0.656 | 6.574 | ||||
| 2025-05-20 | 305 | 7 | 2.349 | -1.46 | 550.7 | 2.349 | 5.573 | 6.45 | 6.883 | 8.407 | -1.007 | 10.239 | ||||
| 2025-05-19 | 298 | -2 | -0.667 | 2.68 | -89.231 | 1.776 | 3.978 | 4.429 | 4.819 | 6.009 | -1 | 4.498 | ||||
| 2025-05-16 | 300 | 1 | 0.334 | -1.661 | 55.051 | 3.734 | 5.374 | 5.664 | 5.85 | 6.777 | -3.01 | 13.208 | ||||
| 2025-05-15 | 299 | 11 | 3.819 | -1.509 | 153.318 | 4.912 | 5.579 | 5.743 | 5.833 | 6.502 | -0.347 | 5.923 | ||||
| 2025-05-14 | 288 | 9 | 3.226 | 0.439 | 136.415 | 2.418 | 2.345 | 2.798 | 2.265 | 2.642 | -0.358 | 4.693 | ||||
| 2025-05-13 | 279 | -1 | -0.357 | 0.161 | 71.635 | -0.286 | -0.57 | -0.143 | -0.676 | -0.561 | 0 | 2.182 | ||||
| 2025-05-12 | 280 | 1 | 0.358 | 0.135 | 36.842 | -0.143 | -0.356 | 0.344 | -0.15 | -0.242 | 0 | 2.166 | ||||
| 2025-05-09 | 279 | -1 | -0.357 | 2.802 | 39.45 | -0.428 | -1.134 | -0.129 | -0.386 | -0.631 | -1.071 | 1.805 | ||||
| 2025-05-08 | 280 | -1 | -0.356 | 0.127 | -54.393 | -0.498 | -1.269 | 0.029 | 0.093 | -0.313 | -0.712 | 1.805 | ||||
| 2025-05-07 | 281 | -1 | -0.355 | -0.447 | 25.131 | -0.213 | -1.473 | 0.171 | 0.558 | 0.019 | -0.355 | 2.545 | ||||
| 2025-05-02 | 282 | 3 | 1.075 | -0.54 | -33.91 | 0.213 | -1.571 | 0.114 | 1.046 | 0.337 | 1.434 | 2.909 | ||||
| 2025-05-01 | 279 | -6 | -2.105 | -1.56 | 6.642 | -0.923 | -2.99 | -1.316 | 0.108 | -0.787 | 0 | 3.636 | ||||
| 2025-04-30 | 285 | 4 | 1.423 | -0.904 | -8.754 | 0.281 | -1.282 | -0.014 | 2.422 | 1.265 | 0.356 | 2.151 | ||||
| 2025-02-13 | 2025-02-28 | 254 | 2 | 0.794 | -2.085 | -70.115 | -1.244 | -2.27 | -8.369 | -10.355 | -13.937 | 0.397 | 0.791 | |||
| 2025-02-27 | 252 | -3 | -1.176 | 0.175 | 28.889 | -2.853 | -4.545 | -9.522 | -11.399 | -14.949 | -1.176 | 1.195 | ||||
| 2025-02-26 | 255 | -8 | -3.042 | -0.568 | 3.846 | -2.523 | -4.744 | -8.903 | -10.727 | -14.242 | 0 | 3.953 | ||||
| 2025-02-25 | 263 | 1 | 0.382 | -1.345 | 6.557 | -0.076 | -3.024 | -6.472 | -8.311 | -11.848 | 0 | 1.538 | ||||
| 2025-02-21 | 262 | -3 | -1.132 | -0.288 | -51.779 | 0 | -4.38 | -7.145 | -8.933 | -12.46 | 0 | 2.308 | ||||
| 2025-02-20 | 265 | 2 | 0.76 | -0.759 | -22.866 | 0.914 | -4.263 | -6.413 | -8.209 | -11.71 | -0.38 | 2.692 | ||||
| 2025-02-19 | 263 | 0 | 0 | 0.398 | -32.924 | -2.085 | -5.769 | -7.381 | -9.323 | -12.601 | -0.38 | 2.713 | ||||
| 2025-02-18 | 263 | 6 | 2.335 | 0.751 | -12.522 | -3.944 | -6.406 | -7.719 | -9.572 | -12.837 | -0.778 | 3.937 | ||||
| 2025-02-17 | 257 | -8 | -3.019 | 0.834 | -64.776 | -7.951 | -9.251 | -10.215 | -11.908 | -15.032 | -3.019 | 2.778 | ||||
| 2025-02-14 | 265 | -30 | -10.169 | -0.84 | 168.983 | -7.343 | -7.537 | -7.922 | -9.482 | -12.687 | -10.847 | 5.118 | ||||
| 2025-02-13 | 295 | 6 | 2.076 | 1.567 | 161.062 | 1.375 | 2.076 | 2.076 | 0.484 | -3.079 | -0.692 | 4.53 | ||||
| 2025-02-12 | 289 | -1 | -0.345 | -0.211 | 3.196 | -0.207 | 0.104 | -0.028 | -1.661 | -5.2 | 0 | 1.73 | ||||
| 2025-02-10 | 290 | -1 | -0.344 | -2.75 | 132.979 | 0.625 | 0.381 | 0.263 | -1.468 | -5.092 | 0 | 1.389 | ||||
| 2025-02-07 | 291 | 1 | 0.345 | 0.522 | -70.898 | 1.323 | 0.832 | 0.553 | -1.262 | -4.981 | 0 | 1.394 | ||||
| 2025-02-06 | 290 | 2 | 0.694 | 2.988 | 10.239 | 0.975 | 0.625 | 0.193 | -1.715 | -5.529 | 0.694 | 3.169 | ||||
| 2025-02-05 | 288 | 6 | 2.128 | 3.39 | 68.391 | 0.348 | 0.139 | -0.387 | -2.564 | -6.396 | -0.709 | 3.214 | ||||
| 2025-02-04 | 282 | -3 | -1.053 | -0.498 | 0.578 | -2.015 | -1.913 | -2.368 | -4.736 | -8.556 | 0.351 | 2.143 | ||||
| 2025-02-03 | 285 | -6 | -2.062 | 0.96 | -5.978 | -1.588 | -1.042 | -1.316 | -3.937 | -7.835 | 0 | 2.456 | ||||
| 2025-01-31 | 291 | 2 | 0.692 | 0.583 | 26.897 | 0.345 | 0.972 | 0.832 | -2.06 | -6.145 | 1.038 | 1.736 | ||||
| 2025-01-30 | 289 | -3 | -1.027 | -0.294 | 2.113 | -0.069 | 0.417 | 0.264 | -2.851 | -7.01 | 0 | 2.083 | ||||
| 2025-01-29 | 292 | 1 | 0.344 | 1.779 | 2.158 | 1.319 | 1.53 | 1.389 | -2.191 | -6.274 | -0.344 | 1.034 |