Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4272 | 日本化薬 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1286.5 | 4 | 0.312 | 0.233 | 59.144 | 7.07 | 0.367 | 0.926 | -2.424 | -3.65 | -4.517 | 1.053 | 1.283 |
| | | 2025-05-27 | 1282.5 | 1 | 0.078 | 1.822 | -20.995 | 16.87 | 0.219 | 0.782 | -2.829 | -4.087 | -4.962 | -0.273 | 0.704 |
| | | 2025-05-26 | 1281.5 | 1 | 0.078 | 0.137 | -20.327 | 16.87 | 0.282 | 0 | -2.945 | -4.278 | -4.977 | 0.469 | 1.02 |
| | | 2025-05-23 | 1280.5 | 2.5 | 0.196 | -0.41 | -14.934 | 16.87 | 0.392 | -0.79 | -3.075 | -4.455 | -5.043 | 0.078 | 0.782 |
| | | 2025-05-22 | 1278 | 2 | 0.157 | -0.361 | -16.537 | 16.87 | 0.574 | -1.775 | -3.311 | -4.764 | -5.225 | -1.411 | 1.951 |
| | | 2025-05-21 | 1276 | 2.5 | 0.196 | 0.121 | -15.254 | 16.87 | 0.663 | -2.581 | -3.493 | -5.051 | -5.369 | 0.864 | 1.646 |
| | | 2025-05-20 | 1273.5 | 4 | 0.315 | -0.249 | 53.412 | 11.02 | 0.64 | -3.45 | -3.698 | -5.379 | -5.56 | 1.103 | 2.002 |
| | | 2025-05-19 | 1269.5 | 13 | 1.035 | -0.336 | -37.432 | 11.02 | -1.214 | -4.351 | -4.105 | -5.828 | -5.875 | 0.119 | 1.313 |
| | | 2025-05-16 | 1256.5 | -6 | -0.475 | -0.434 | -3.92 | 11.02 | -3.783 | -5.873 | -5.041 | -6.923 | -6.85 | 0.356 | 1.961 |
| | | 2025-05-15 | 1262.5 | -2.5 | -0.198 | -3.121 | -44.662 | 11.02 | -5.182 | -6.043 | -4.635 | -6.652 | -6.423 | 0 | 1.196 |
| | | 2025-05-14 | 1265 | -107 | -7.799 | -1.605 | 189.098 | 11.02 | -6.435 | -6.425 | -4.406 | -6.585 | -6.254 | -6.56 | 3.751 |
| | | 2025-05-13 | 1372 | -1.5 | -0.109 | -0.204 | 36.697 | 11.02 | -0.044 | 0.893 | 3.503 | 1.203 | 1.669 | 1.056 | 1.931 |
| | | 2025-05-12 | 1373.5 | -11 | -0.795 | 0.914 | 28.135 | 11.02 | 0.299 | 1.194 | 3.637 | 1.364 | 1.884 | -0.542 | 0.985 |
| | | 2025-05-09 | 1384.5 | 19.5 | 1.429 | 1.647 | -5.967 | 9.49 | 1.51 | 2.256 | 4.396 | 2.21 | 2.816 | 0.476 | 1.13 |
| | | 2025-05-08 | 1365 | -3 | -0.219 | 0.068 | -31.05 | 9.49 | 0.671 | 1.227 | 2.89 | 0.839 | 1.492 | 0.146 | 1.323 |
| | | 2025-05-07 | 1368 | 12 | 0.885 | -1.05 | -1.018 | 9.49 | 1.206 | 1.676 | 2.97 | 1.093 | 1.817 | -0.037 | 1.514 |
| | | 2025-05-02 | 1356 | 10 | 0.743 | 1.529 | 24.159 | 9.49 | 0.661 | 1.137 | 1.979 | 0.208 | 1.034 | -0.297 | 1.792 |
| | | 2025-05-01 | 1346 | 1.5 | 0.112 | 1.262 | -17.752 | 9.49 | 0.059 | 0.843 | 1.03 | -0.558 | 0.375 | 0 | 0.931 |
| | | 2025-04-30 | 1344.5 | 0.5 | 0.037 | 1.706 | 0.791 | 9.49 | 0.037 | 1.079 | 0.716 | -0.711 | 0.339 | 0.781 | 1.875 |
| | | 2025-04-28 | 1344 | -1 | -0.074 | 0.183 | 13.919 | 10.09 | 0.224 | 1.407 | 0.462 | -0.824 | 0.368 | 0.335 | 1.451 |
| | 2025-02-03 | 2025-02-18 | 1374 | -1 | -0.073 | -0.056 | 17.271 | 2.81 | -0.816 | -1.59 | 4.091 | 5.645 | 7.488 | -0.218 | 0.879 |
| | | 2025-02-17 | 1375 | -21.5 | -1.54 | -0.895 | -27.21 | 2.81 | -0.944 | -0.413 | 4.499 | 5.878 | 7.779 | 0 | 2.109 |
| | | 2025-02-14 | 1396.5 | -1.5 | -0.107 | -3.749 | 0.956 | 2.81 | 0.194 | 1.901 | 6.473 | 7.724 | 9.684 | 0 | 0.967 |
| | | 2025-02-13 | 1398 | 15 | 1.085 | 1.258 | -25.833 | 2.81 | 0.215 | 2.908 | 6.972 | 8.077 | 10.041 | 1.229 | 1.149 |
| | | 2025-02-12 | 1383 | -5 | -0.36 | 0.276 | -11.624 | 2.81 | -0.846 | 2.745 | 6.176 | 7.13 | 9.084 | 0.72 | 1.377 |
| | | 2025-02-10 | 1388 | -15.5 | -1.104 | 0.326 | -21.253 | 3.51 | -1.357 | 3.896 | 6.838 | 7.666 | 9.657 | -0.249 | 1.557 |
| | | 2025-02-07 | 1403.5 | 1 | 0.071 | -0.384 | -19.368 | 3.51 | 2.199 | 5.809 | 8.378 | 9.03 | 11.068 | -0.178 | 1.291 |
| | | 2025-02-06 | 1402.5 | 5.5 | 0.394 | 0.103 | -42.687 | 3.51 | 4.113 | 6.715 | 8.674 | 9.184 | 11.183 | 0.358 | 1.826 |
| | | 2025-02-05 | 1397 | -47.5 | -3.288 | 0.326 | -38.591 | 3.51 | 5.673 | 7.329 | 8.674 | 8.985 | 10.936 | -1.558 | 2.769 |
| | | 2025-02-04 | 1444.5 | 225.5 | 18.499 | 1.881 | 177.307 | 3.51 | 11.347 | 11.985 | 12.795 | 12.972 | 14.864 | 16.571 | 4.387 |
| | | 2025-02-03 | 1219 | -53.5 | -4.204 | -3.204 | 196.855 | 4.03 | -3.621 | -4.212 | -4.311 | -4.352 | -2.879 | 0.354 | 5.185 |
| | | 2025-01-31 | 1272.5 | -4.5 | -0.352 | 0.046 | -36.343 | 4.03 | -0.555 | -0.399 | -0.285 | -0.177 | 1.322 | -0.235 | 0.433 |
| | | 2025-01-30 | 1277 | 3.5 | 0.275 | 0.03 | 35.913 | 4.03 | -0.343 | 0.055 | 0.091 | 0.244 | 1.679 | 0.196 | 1.579 |
| | | 2025-01-29 | 1273.5 | -8.5 | -0.663 | 0.678 | -18.722 | 4.03 | -0.601 | -0.094 | -0.182 | 0.01 | 1.413 | -0.39 | 0.943 |
| | | 2025-01-28 | 1282 | -11 | -0.851 | -2.228 | 22.039 | 6.95 | -0.039 | 0.648 | 0.495 | 0.715 | 2.086 | -0.928 | 0.859 |
| | | 2025-01-27 | 1293 | 11.5 | 0.897 | 0.039 | -14.902 | 6.95 | 0.984 | 1.699 | 1.367 | 1.623 | 2.963 | 0.78 | 0.891 |
| | | 2025-01-24 | 1281.5 | 5.5 | 0.431 | 0.206 | 62.952 | 6.95 | 0.463 | 0.985 | 0.508 | 0.881 | 2.084 | 0.313 | 0.979 |
| | | 2025-01-23 | 1276 | -4 | -0.312 | 0.274 | -20.888 | 6.95 | 0.378 | 0.643 | 0.06 | 0.613 | 1.68 | -0.508 | 0.747 |
| | | 2025-01-22 | 1280 | 8.5 | 0.669 | 0.941 | 49.02 | 6.95 | 0.93 | 0.938 | 0.258 | 1.043 | 2.021 | -0.236 | 1.303 |
| | | 2025-01-21 | 1271.5 | 2.5 | 0.197 | 0.471 | -30.352 | 3.53 | 0.514 | 0.189 | -0.477 | 0.506 | 1.377 | 0.118 | 0.512 |
| | | 2025-01-20 | 1269 | 9.5 | 0.754 | 1.198 | -10.153 | 3.53 | 0.523 | -0.216 | -0.768 | 0.422 | 1.175 | 0.198 | 0.793 |