Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4284 | ソルクシーズ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 382 | -2 | -0.521 | 3.004 | -23.961 | | -1.19 | -1.496 | 1.921 | 6.913 | 9.002 | 1.042 | 1.837 |
| | | 2025-05-22 | 384 | -1 | -0.26 | 0.34 | -21.346 | | -0.929 | -0.954 | 2.883 | 7.726 | 9.865 | 1.299 | 2.094 |
| | | 2025-05-21 | 385 | -4 | -1.028 | -0.564 | 54.762 | | -1.231 | -0.748 | 3.628 | 8.249 | 10.357 | 1.028 | 2.078 |
| | | 2025-05-20 | 389 | -4 | -1.018 | -1.632 | -38.122 | | -0.359 | 0.258 | 5.26 | 9.615 | 11.739 | 0.254 | 1.285 |
| | | 2025-05-19 | 393 | 6 | 1.55 | -0.89 | -9.95 | | 0.873 | 1.524 | 6.991 | 11.017 | 13.122 | 0.258 | 1.809 |
| | | 2025-05-16 | 387 | -8 | -2.025 | 1.249 | 12.291 | | -0.514 | 0.285 | 6.19 | 9.601 | 11.699 | 0.506 | 2.85 |
| | | 2025-05-15 | 395 | 7 | 1.804 | -1.38 | 55.652 | | 1.857 | 2.464 | 9.213 | 12.101 | 14.312 | 1.546 | 1.542 |
| | | 2025-05-14 | 388 | 3 | 0.779 | -2.279 | -38.283 | | 0.518 | 1.147 | 8.331 | 10.434 | 12.62 | 0.26 | 1.558 |
| | | 2025-05-13 | 385 | -5 | -1.282 | -0.021 | -73.279 | | -0.156 | 0.97 | 8.195 | 9.893 | 12.049 | 0 | 2.857 |
| | | 2025-05-12 | 390 | 9 | 2.362 | 1.043 | 249.249 | | 1.404 | 3.011 | 10.157 | 11.62 | 13.796 | 1.312 | 5.959 |
| | | 2025-05-09 | 381 | -5 | -1.295 | 1.526 | 81.515 | | -0.47 | 1.546 | 8.153 | 9.351 | 11.512 | -0.777 | 2.926 |
| | | 2025-05-08 | 386 | 0 | 0 | 0.164 | -51.895 | | 0.731 | 3.763 | 9.946 | 11.015 | 13.276 | 0.777 | 1.567 |
| | | 2025-05-07 | 386 | 6 | 1.579 | 2.014 | 151.282 | | 1.259 | 4.749 | 10.437 | 11.22 | 13.579 | 0 | 2.639 |
| | | 2025-05-02 | 380 | -1 | -0.262 | -0.281 | -62.293 | | 0.796 | 4.138 | 9.145 | 9.731 | 12.112 | 0.262 | 1.058 |
| | | 2025-05-01 | 381 | -2 | -0.522 | 0.502 | 46.559 | | 2.254 | 5.365 | 9.811 | 10.301 | 12.686 | 1.044 | 3.476 |
| | | 2025-04-30 | 383 | 7 | 1.862 | 0.641 | -81.505 | | 4.189 | 7.043 | 10.77 | 11.163 | 13.56 | 1.064 | 1.857 |
| | | 2025-04-28 | 376 | 11 | 3.014 | -0.2 | 497.539 | | 4.213 | 6.275 | 9.15 | 9.353 | 11.772 | 2.192 | 9.551 |
| | | 2025-04-25 | 365 | 7 | 1.955 | 1.116 | -19.604 | | 2.586 | 4.196 | 6.278 | 6.377 | 8.735 | 1.117 | 1.671 |
| | | 2025-04-24 | 358 | 2 | 0.562 | -0.235 | 3.538 | | 1.474 | 3.051 | 4.471 | 4.501 | 6.823 | 0.281 | 1.961 |
| | 2025-02-10 | 2025-02-25 | 341 | -4 | -1.159 | 0.271 | -40.502 | | -1.102 | 0.029 | 3.534 | 3.862 | 6.616 | -1.159 | 1.765 |
| | | 2025-02-21 | 345 | -9 | -2.542 | -1.361 | -13.977 | | 0.291 | 1.89 | 5.132 | 5.177 | 8.114 | 0 | 3.509 |
| | | 2025-02-20 | 354 | 6 | 1.724 | -0.848 | -27.171 | | 2.728 | 5.294 | 8.297 | 8.131 | 11.237 | 0.287 | 2.594 |
| | | 2025-02-19 | 348 | 12 | 3.571 | -0.107 | 131.142 | | 1.814 | 4.567 | 6.932 | 6.572 | 9.659 | 1.786 | 2.959 |
| | | 2025-02-18 | 336 | -1 | -0.297 | 0.825 | -50.172 | | -1.118 | 1.911 | 3.627 | 3.124 | 6.159 | -0.89 | 1.796 |
| | | 2025-02-17 | 337 | -11 | -3.161 | -5.416 | -6.527 | | 0 | 2.744 | 4.18 | 3.578 | 6.704 | 0.287 | 3.869 |
| | | 2025-02-14 | 348 | 8 | 2.353 | -0.53 | 247.619 | | 4.442 | 6.585 | 7.833 | 7.11 | 10.425 | 0 | 2.647 |
| | | 2025-02-13 | 340 | 2 | 0.592 | 4.39 | -83.333 | | 3.722 | 5.296 | 5.748 | 4.886 | 8.17 | 0 | 2.09 |
| | | 2025-02-12 | 338 | 16 | 4.969 | 0.769 | 242.72 | | 4.385 | 4.839 | 5.362 | 4.482 | 7.767 | 3.727 | 4.587 |
| | | 2025-02-10 | 322 | 4 | 1.258 | -0.013 | -3.698 | | 0.751 | 0.124 | 0.55 | -0.291 | 2.88 | -0.314 | 2.532 |
| | | 2025-02-07 | 318 | -3 | -0.935 | 0.464 | 100.929 | | -0.313 | -1.517 | -0.724 | -1.469 | 1.745 | -0.312 | 2.54 |
| | | 2025-02-06 | 321 | 1 | 0.312 | 0.604 | 22.814 | | 0.375 | -0.711 | 0.175 | -0.484 | 2.823 | 0 | 1.572 |
| | | 2025-02-05 | 320 | 3 | 0.946 | 0.652 | 14.348 | | 0.629 | -0.929 | -0.237 | -0.714 | 2.639 | 0 | 1.266 |
| | | 2025-02-04 | 317 | -2 | -0.627 | 2.354 | -27.9 | | -1.246 | -1.797 | -1.283 | -1.565 | 1.803 | 0 | 1.262 |
| | | 2025-02-03 | 319 | -3 | -0.932 | -3.017 | -48.382 | | -1.422 | -1.238 | -0.821 | -0.882 | 2.546 | 0.932 | 2.524 |
| | | 2025-01-31 | 322 | 10 | 3.205 | -1.671 | -86.995 | | -1.469 | -0.31 | 0.012 | 0.131 | 3.613 | 1.603 | 1.577 |
| | | 2025-01-30 | 312 | -23 | -6.866 | 0.152 | 581.779 | | -4.529 | -3.075 | -3.142 | -2.84 | 0.498 | 0 | 7.372 |
| | | 2025-01-29 | 335 | 5 | 1.515 | 0.605 | -8.169 | | 2.134 | 4.037 | 3.767 | 4.407 | 7.981 | 1.515 | 1.502 |
| | | 2025-01-28 | 330 | -5 | -1.493 | 1.377 | -26.167 | | 1.664 | 3.028 | 2.281 | 3.086 | 6.539 | 0 | 2.121 |
| | | 2025-01-27 | 335 | 13 | 4.037 | 0.943 | 282.156 | | 3.908 | 4.983 | 3.792 | 4.832 | 8.326 | 0.932 | 3.395 |