Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4286 | ＣＬホールディングス | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 848 | 4 | 0.474 | -0.481 | 31.008 | 7.28 | 1.073 | 1.837 | 3.622 | 5.441 | 7.103 | 0.711 | 2.619 |
| | | 2025-05-22 | 844 | 5 | 0.596 | 0.621 | -11.644 | 7.28 | 0.668 | 1.92 | 3.416 | 5.067 | 6.805 | -0.358 | 1.077 |
| | | 2025-05-21 | 839 | -3 | -0.356 | -1.632 | -0.68 | 7.28 | 0.455 | 1.709 | 3.061 | 4.546 | 6.414 | 0.119 | 1.192 |
| | | 2025-05-20 | 842 | 20 | 2.433 | -2.458 | -46.931 | 18.92 | 1.105 | 2.47 | 3.776 | 4.977 | 7.03 | 1.825 | 1.202 |
| | | 2025-05-19 | 822 | -23 | -2.722 | 0.231 | 36.453 | 18.92 | -0.916 | 0.501 | 1.687 | 2.542 | 4.731 | -3.55 | 1.963 |
| | | 2025-05-16 | 845 | 17 | 2.053 | 4.405 | 123.077 | 18.92 | 2.251 | 3.617 | 5.079 | 5.433 | 7.894 | 0.121 | 3.257 |
| | | 2025-05-15 | 828 | 1 | 0.121 | 2.283 | 28.169 | 18.92 | 1.247 | 2.084 | 3.526 | 3.425 | 6.029 | 1.572 | 1.449 |
| | | 2025-05-14 | 827 | 1 | 0.121 | 1.855 | -73.106 | 18.92 | 1.522 | 2.415 | 4.224 | 3.391 | 6.171 | 0.121 | 1.33 |
| | | 2025-05-13 | 826 | 20 | 2.481 | 1.902 | -0.752 | 18.92 | 1.9 | 2.532 | 4.615 | 3.263 | 6.323 | 1.613 | 3.541 |
| | | 2025-05-12 | 806 | 4 | 0.499 | 1.054 | 68.354 | 18.92 | -0.025 | 0 | 2.367 | 0.81 | 4.036 | -0.125 | 3.246 |
| | | 2025-05-09 | 802 | -10 | -1.232 | 4.724 | 90.361 | 17.93 | -0.323 | -0.607 | 1.911 | 0.33 | 3.793 | 1.355 | 2.747 |
| | | 2025-05-08 | 812 | 5 | 0.62 | -0.85 | -25.893 | 17.93 | 0.945 | 0.458 | 3.156 | 1.612 | 5.354 | 0.743 | 2.136 |
| | | 2025-05-07 | 807 | 3 | 0.373 | 0.295 | -0.885 | 17.93 | 0.825 | -0.272 | 2.52 | 1.135 | 4.971 | -0.622 | 1.255 |
| | | 2025-05-02 | 804 | 6 | 0.752 | 0.411 | 41.25 | 17.93 | 0.425 | -0.839 | 2.01 | 0.876 | 4.819 | 1.629 | 2.141 |
| | | 2025-05-01 | 798 | -3 | -0.375 | -0.411 | -32.773 | 17.93 | -0.968 | -1.579 | 1.115 | 0.226 | 4.247 | 0 | 0.878 |
| | | 2025-04-30 | 801 | 9 | 1.136 | 1.464 | -47.807 | 17.93 | -1.013 | -1.221 | 1.326 | 0.699 | 4.861 | -0.253 | 1.908 |
| | | 2025-04-28 | 792 | -16 | -1.98 | -2.928 | 8.057 | 29.62 | -2.487 | -2.222 | 0.045 | -0.269 | 3.884 | 0.248 | 2.525 |
| | | 2025-04-25 | 808 | -22 | -2.651 | 5.169 | -67.134 | 29.62 | -1.222 | -0.259 | 1.953 | 1.874 | 6.176 | -1.084 | 1.988 |
| | | 2025-04-24 | 830 | 15 | 1.84 | -0.18 | 227.551 | 29.62 | 1.096 | 2.927 | 4.724 | 4.851 | 9.291 | 0.368 | 6.959 |
| | 2025-02-14 | 2025-02-28 | 793 | -35 | -4.227 | -1.774 | 111.374 | 23.27 | -1.27 | 1.81 | 6.931 | 11.965 | 4.513 | 0 | 4.414 |
| | | 2025-02-27 | 828 | 21 | 2.602 | -1.159 | -35.077 | 23.27 | 4.125 | 7.004 | 12.341 | 17.078 | 8.856 | 0.124 | 3.371 |
| | | 2025-02-26 | 807 | 9 | 1.128 | -0.755 | -33.128 | 20.92 | 3.223 | 5.614 | 10.421 | 14.038 | 5.9 | 0.877 | 2.981 |
| | | 2025-02-25 | 798 | 8 | 1.013 | -0.776 | -21.99 | 20.92 | 3.234 | 5.416 | 10.045 | 12.642 | 4.509 | 0 | 3.185 |
| | | 2025-02-21 | 790 | 37 | 4.914 | -2.778 | 134.211 | 20.92 | 3.214 | 5.404 | 9.82 | 11.377 | 3.212 | 2.922 | 5.388 |
| | | 2025-02-20 | 753 | -8 | -1.051 | -1.372 | 67.296 | 20.92 | -0.212 | 1.278 | 5.468 | 5.997 | -1.856 | 0.526 | 1.992 |
| | | 2025-02-19 | 761 | -2 | -0.262 | 1.229 | 0 | 20.92 | 1.143 | 2.685 | 7.111 | 6.849 | -1.136 | 0.262 | 1.316 |
| | | 2025-02-18 | 763 | 3 | 0.395 | -1.302 | -67.814 | 19.53 | 2.224 | 3.683 | 7.909 | 6.845 | -1.156 | 0 | 1.598 |
| | | 2025-02-17 | 760 | 24 | 3.261 | 2.655 | 474.419 | 19.53 | 2.564 | 4.138 | 7.942 | 6.205 | -1.768 | 0.815 | 3.509 |
| | | 2025-02-14 | 736 | -6 | -0.809 | -1.193 | 11.688 | 19.53 | 0.327 | 1.377 | 5.035 | 2.636 | -5.109 | 0.404 | 1.223 |
| | | 2025-02-13 | 742 | 11 | 1.505 | 0.21 | -41.221 | 19.53 | 1.311 | 2.246 | 6.17 | 3.113 | -4.601 | 1.778 | 1.501 |
| | | 2025-02-12 | 731 | -5 | -0.679 | 0.164 | 74.667 | 19.53 | 0.164 | 1.19 | 4.92 | 1.238 | -6.29 | 0.815 | 2.326 |
| | | 2025-02-10 | 736 | 13 | 1.798 | 0.377 | -5.063 | 21.65 | 1.461 | 2.194 | 5.881 | 1.498 | -5.972 | 0.415 | 1.657 |
| | | 2025-02-07 | 723 | -7 | -0.959 | -0.366 | 9.722 | 21.65 | 0.612 | 0.823 | 4.251 | -0.684 | -7.939 | 0 | 1.108 |
| | | 2025-02-06 | 730 | 1 | 0.137 | 0.342 | -74.913 | 21.65 | 1.615 | 2.198 | 5.412 | -0.156 | -7.379 | 0.137 | 1.513 |
| | | 2025-02-05 | 729 | 20 | 2.821 | 2.544 | 170.755 | 21.65 | 1.391 | 2.835 | 5.603 | -0.681 | -7.821 | 0.846 | 3.501 |
| | | 2025-02-04 | 709 | 7 | 0.997 | 2.545 | -58.431 | 21.65 | -0.839 | 0.725 | 3.088 | -3.755 | -10.687 | 0.57 | 2.152 |
| | | 2025-02-03 | 702 | -20 | -2.77 | -0.567 | 72.297 | 13.57 | -1.818 | 0.243 | 2.332 | -5.068 | -11.906 | 0.416 | 3.276 |
| | | 2025-01-31 | 722 | -11 | -1.501 | 1.024 | -8.075 | 13.57 | 0.894 | 3.646 | 5.401 | -2.795 | -9.771 | -0.955 | 1.534 |
| | | 2025-01-30 | 733 | 24 | 3.385 | -3.126 | 57.843 | 13.57 | 3.21 | 6.278 | 7.264 | -1.711 | -8.767 | 0 | 3.385 |