Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4293 | セプテーニ・ホールディングス | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 386 | 3 | 0.783 | -1.047 | -35.491 | 16.78 | -0.207 | -1.127 | 2.442 | 5.98 | 6.371 | 0.261 | 1.047 |
| | | 2025-05-26 | 383 | 0 | 0 | 2.183 | -49.834 | 16.78 | -1.136 | -2.121 | 2.09 | 5.434 | 5.506 | -0.261 | 1.312 |
| | | 2025-05-23 | 383 | -7 | -1.795 | -0.436 | 149.77 | 16.78 | -1.39 | -1.921 | 2.571 | 5.743 | 5.444 | -2.051 | 1.309 |
| | | 2025-05-22 | 390 | -2 | -0.51 | -0.643 | -44.288 | 16.78 | 0 | 0.077 | 4.963 | 7.973 | 7.292 | -0.51 | 1.292 |
| | | 2025-05-21 | 392 | 3 | 0.771 | -1.06 | 6.771 | 16.78 | -0.305 | 1.371 | 6.095 | 8.859 | 7.799 | 2.828 | 2.302 |
| | | 2025-05-20 | 389 | 1 | 0.258 | 0.069 | -8.018 | 14.62 | -1.269 | 1.461 | 5.925 | 8.381 | 6.939 | 0 | 1.828 |
| | | 2025-05-19 | 388 | -3 | -0.767 | -1.104 | -58.12 | 14.62 | -1.822 | 2.025 | 6.185 | 8.471 | 6.652 | 0 | 2.089 |
| | | 2025-05-16 | 391 | -15 | -3.695 | 5.143 | -31.137 | 14.62 | -0.408 | 3.467 | 7.69 | 9.641 | 7.469 | -1.478 | 3.876 |
| | | 2025-05-15 | 406 | 10 | 2.525 | 0.953 | -2.205 | 14.62 | 4.263 | 8.209 | 12.465 | 14.186 | 11.616 | 0.505 | 6.65 |
| | | 2025-05-14 | 396 | 1 | 0.253 | 0.007 | 24.19 | 14.62 | 4.156 | 6.595 | 10.676 | 11.814 | 8.939 | 0.253 | 3.085 |
| | | 2025-05-13 | 395 | 20 | 5.333 | -1.095 | 168.827 | 14.62 | 5.955 | 7.25 | 10.868 | 11.847 | 8.716 | 1.867 | 5.026 |
| | | 2025-05-12 | 375 | 0 | 0 | -5.306 | -60.844 | 14.62 | 2.627 | 2.627 | 5.61 | 6.468 | 3.264 | 0.267 | 2.419 |
| | | 2025-05-09 | 375 | 15 | 4.167 | 1.096 | 391.187 | 42.38 | 3.249 | 2.824 | 5.717 | 6.57 | 3.226 | 0.278 | 5.556 |
| | | 2025-05-08 | 360 | 1 | 0.279 | 0.291 | 71.094 | 42.38 | -0.277 | -1.126 | 1.603 | 2.447 | -0.928 | -0.557 | 1.695 |
| | | 2025-05-07 | 359 | 1 | 0.279 | 0.174 | -32.525 | 42.38 | -1.047 | -1.563 | 1.298 | 2.174 | -1.262 | 0 | 0.838 |
| | | 2025-05-02 | 358 | -6 | -1.648 | -0.89 | 62.137 | 42.38 | -1.594 | -1.972 | 0.845 | 1.896 | -1.58 | 0 | 1.955 |
| | | 2025-05-01 | 364 | 0 | 0 | -0.847 | -25.902 | 42.38 | -0.383 | 0.027 | 2.351 | 3.556 | -0.011 | 0.549 | 1.662 |
| | | 2025-04-30 | 364 | -5 | -1.355 | 1.848 | 26.624 | 42.38 | -0.601 | 0.719 | 2.293 | 3.562 | -0.121 | -0.271 | 1.377 |
| | | 2025-04-28 | 369 | 5 | 1.374 | 0.914 | -31.37 | 42.7 | 0.49 | 2.871 | 3.675 | 4.931 | 1.162 | 0 | 1.648 |
| | 2025-02-12 | 2025-02-27 | 346 | -2 | -0.575 | 0.055 | -61.739 | 31.62 | -1.76 | -3.889 | -9.471 | -13.4 | -16.543 | -0.287 | 1.458 |
| | | 2025-02-26 | 348 | -10 | -2.793 | -0.827 | 39.906 | 30.28 | -1.861 | -4.658 | -9.299 | -13.463 | -16.306 | -1.397 | 3.207 |
| | | 2025-02-25 | 358 | 7 | 1.994 | 0.59 | -7.583 | 30.28 | -0.056 | -3.426 | -7.013 | -11.557 | -14.154 | 0.57 | 1.705 |
| | | 2025-02-21 | 351 | -7 | -1.955 | 4.963 | 52.721 | 30.28 | -2.283 | -6.45 | -9.086 | -13.708 | -16.074 | -1.117 | 1.714 |
| | | 2025-02-20 | 358 | 0 | 0 | -0.631 | -39.73 | 30.28 | -1.54 | -5.913 | -7.57 | -12.444 | -14.67 | 0 | 1.408 |
| | | 2025-02-19 | 358 | -8 | -2.186 | 0.426 | 4.443 | 30.28 | -2.664 | -6.844 | -7.741 | -12.874 | -14.916 | -1.366 | 2.247 |
| | | 2025-02-18 | 366 | 3 | 0.826 | -0.588 | -32.134 | 15.35 | -2.504 | -5.694 | -5.806 | -11.346 | -13.251 | 0.551 | 1.939 |
| | | 2025-02-17 | 363 | -10 | -2.681 | -5.231 | -3.938 | 15.35 | -5.271 | -7.185 | -6.713 | -12.42 | -14.133 | -0.536 | 3.039 |
| | | 2025-02-14 | 373 | -6 | -1.583 | -0.814 | -57.513 | 15.35 | -4.652 | -5.498 | -4.447 | -10.375 | -11.973 | -0.792 | 1.613 |
| | | 2025-02-13 | 379 | -17 | -4.293 | 2.04 | 137.407 | 15.35 | -4.63 | -4.702 | -3.059 | -9.269 | -10.734 | -0.505 | 5.6 |
| | | 2025-02-12 | 396 | -9 | -2.222 | -1.353 | 133.843 | 15.35 | -1.198 | -0.975 | 1.144 | -5.539 | -6.935 | 0.247 | 2.525 |
| | | 2025-02-10 | 405 | 2 | 0.496 | 8.091 | -0.847 | 15.5 | 1.048 | 1.149 | 3.464 | -3.672 | -5.007 | 0 | 0.998 |
| | | 2025-02-07 | 403 | -1 | -0.248 | -0.838 | -44.289 | 15.5 | 1.003 | 0.977 | 3.048 | -4.362 | -5.612 | 0.248 | 1.244 |
| | | 2025-02-06 | 404 | 8 | 2.02 | 2.405 | 96.789 | 15.5 | 1.457 | 1.559 | 3.388 | -4.361 | -5.525 | 0.758 | 2.261 |
| | | 2025-02-05 | 396 | 0 | 0 | 0.563 | -36.173 | 15.5 | -0.503 | 0.025 | 1.072 | -6.471 | -7.546 | 0.758 | 1.01 |
| | | 2025-02-04 | 396 | 0 | 0 | 0.861 | 7.885 | 15.5 | -0.752 | 0.228 | 0.692 | -6.657 | -7.735 | 0.758 | 1.519 |
| | | 2025-02-03 | 396 | -3 | -0.752 | -0.503 | 2.793 | 16.91 | -1 | 0.559 | 0.273 | -6.806 | -7.904 | 0 | 1.266 |
| | | 2025-01-31 | 399 | -4 | -0.993 | -1.849 | -7.286 | 16.91 | -0.05 | 1.708 | 0.585 | -6.241 | -7.373 | 0.248 | 1.253 |
| | | 2025-01-30 | 403 | 2 | 0.499 | 2.997 | -10.253 | 16.91 | 1.409 | 3.095 | 1.124 | -5.426 | -6.609 | 0.748 | 1.247 |
| | | 2025-01-29 | 401 | 0 | 0 | -0.721 | -10.865 | 16.91 | 1.828 | 3.138 | 0.23 | -5.974 | -7.204 | -0.249 | 1.5 |
| | | 2025-01-28 | 401 | 9 | 2.296 | 1.175 | 38.353 | 18.09 | 2.505 | 3.805 | -0.279 | -6.107 | -7.35 | 1.02 | 2.284 |