Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4299 | ハイマックス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1180 | 9 | 0.769 | -0.269 | 74 | | 0.906 | 0.315 | -2.528 | -3.563 | -6.876 | 1.623 | 1.536 |
| | | 2025-05-27 | 1171 | 10 | 0.861 | 1.074 | -35.897 | | 0.274 | -0.67 | -3.348 | -4.508 | -7.761 | 0.431 | 1.21 |
| | | 2025-05-26 | 1161 | -7 | -0.599 | 0.503 | 11.429 | | -0.582 | -2.034 | -4.24 | -5.554 | -8.726 | 0.257 | 1.035 |
| | | 2025-05-23 | 1168 | 1 | 0.086 | 0.848 | 81.818 | | -0.426 | -2.21 | -3.754 | -5.232 | -8.395 | 0.257 | 0.428 |
| | | 2025-05-22 | 1167 | -5 | -0.427 | -0.077 | -3.75 | | -0.85 | -2.791 | -3.878 | -5.572 | -8.685 | 0 | 0.514 |
| | | 2025-05-21 | 1172 | 1 | 0.085 | -0.792 | -58.974 | | -0.947 | -2.827 | -3.536 | -5.44 | -8.536 | 0.085 | 0.686 |
| | | 2025-05-20 | 1171 | -16 | -1.348 | -0.642 | 109.677 | | -1.597 | -3.295 | -3.532 | -5.806 | -8.842 | -0.337 | 1.793 |
| | | 2025-05-19 | 1187 | -1 | -0.084 | -0.251 | 2.198 | | -1.281 | -2.465 | -2.127 | -4.813 | -7.815 | -0.842 | 0.849 |
| | | 2025-05-16 | 1188 | -10 | -0.835 | 0.495 | -2.151 | | -2.287 | -2.925 | -1.812 | -4.996 | -7.932 | 0 | 1.433 |
| | | 2025-05-15 | 1198 | -8 | -0.663 | -0.697 | -21.186 | | -2.124 | -2.704 | -0.821 | -4.464 | -7.341 | -0.249 | 0.751 |
| | | 2025-05-14 | 1206 | -27 | -2.19 | -1.095 | 10.28 | | -1.871 | -2.742 | 0.213 | -4.059 | -6.887 | -0.243 | 2.415 |
| | | 2025-05-13 | 1233 | -21 | -1.675 | -2.4 | -15.748 | | 0.097 | -0.661 | 2.719 | -2.141 | -4.956 | 0.478 | 2.271 |
| | | 2025-05-12 | 1254 | 25 | 2.034 | -0.464 | 36.559 | | 1.819 | 1.202 | 4.542 | -0.665 | -3.46 | 0.895 | 1.694 |
| | | 2025-05-09 | 1229 | 6 | 0.491 | 1.01 | 138.462 | | -0.227 | -0.59 | 2.488 | -2.795 | -5.47 | 0.409 | 1.979 |
| | | 2025-05-08 | 1223 | 3 | 0.246 | 0.978 | -39.062 | | -1.259 | -1.068 | 1.883 | -3.459 | -6.048 | 0.164 | 1.074 |
| | | 2025-05-07 | 1220 | -12 | -0.974 | 2.084 | -62.353 | | -2.478 | -1.271 | 1.474 | -3.905 | -6.423 | -0.162 | 1.313 |
| | | 2025-05-02 | 1232 | -23 | -1.833 | -0.905 | -76.023 | | -1.487 | -0.17 | 2.241 | -3.183 | -5.657 | 0.478 | 3.786 |
| | | 2025-05-01 | 1255 | -8 | -0.633 | -0.048 | 307.471 | | 0.674 | 2.024 | 3.819 | -1.587 | -4.052 | 0.396 | 9.014 |
| | | 2025-04-30 | 1263 | -22 | -1.712 | 1.103 | -3.867 | | 1.789 | 3.22 | 4.191 | -1.138 | -3.583 | -1.868 | 2.427 |
| | | 2025-04-28 | 1285 | 67 | 5.501 | 0.701 | 293.478 | | 4.15 | 5.727 | 5.772 | 0.43 | -2.06 | 1.067 | 5.501 |
| | 2025-01-31 | 2025-02-14 | 1361 | -1 | -0.073 | -0.968 | -12.821 | | -0.191 | -0.278 | -0.998 | -1.391 | -1.287 | 0.22 | 0.368 |
| | | 2025-02-13 | 1362 | -3 | -0.22 | 0.082 | 14.706 | | -0.147 | -0.417 | -1.095 | -1.372 | -1.233 | -0.22 | 0.515 |
| | | 2025-02-12 | 1365 | 1 | 0.073 | 1.683 | 13.333 | | 0.073 | -0.619 | -1.061 | -1.163 | -1.022 | 0.44 | 1.179 |
| | | 2025-02-10 | 1364 | -2 | -0.146 | -0.975 | 3.448 | | 0.073 | -1.038 | -1.297 | -1.248 | -1.118 | 0.366 | 2.066 |
| | | 2025-02-07 | 1366 | 3 | 0.22 | 0.816 | 81.25 | | 0.338 | -1.143 | -1.301 | -1.118 | -1.001 | 0.22 | 1.025 |
| | | 2025-02-06 | 1363 | 1 | 0.073 | -1.437 | -30.435 | | -0.22 | -1.539 | -1.665 | -1.381 | -1.24 | 0 | 0.808 |
| | | 2025-02-05 | 1362 | 2 | 0.147 | 3.484 | -39.474 | | -0.685 | -1.732 | -1.87 | -1.461 | -1.334 | 1.985 | 1.91 |
| | | 2025-02-04 | 1360 | 4 | 0.295 | 3.523 | -35.593 | | -1.663 | -1.933 | -2.119 | -1.598 | -1.501 | 0.221 | 1.545 |
| | | 2025-02-03 | 1356 | -33 | -2.376 | 3.163 | 110.714 | | -2.698 | -2.242 | -2.454 | -1.896 | -1.818 | -0.288 | 3.097 |
| | | 2025-01-31 | 1389 | -1 | -0.072 | 0.145 | -65.432 | | -0.941 | 0.13 | -0.161 | 0.476 | 0.54 | -0.288 | 0.866 |
| | | 2025-01-30 | 1390 | -30 | -2.113 | -0.438 | 161.29 | | -0.898 | 0.542 | -0.069 | 0.604 | 0.621 | 0 | 3.636 |
| | | 2025-01-29 | 1420 | 7 | 0.495 | -0.836 | -39.216 | | 1.385 | 3.011 | 2.123 | 2.83 | 2.795 | 0.495 | 0.852 |
| | | 2025-01-28 | 1413 | 14 | 1.001 | 2.785 | 168.421 | | 1.611 | 2.853 | 1.757 | 2.385 | 2.328 | 0.858 | 1.501 |
| | | 2025-01-27 | 1399 | 8 | 0.575 | -0.145 | 90 | | 1.333 | 2.072 | 0.851 | 1.409 | 1.358 | 1.006 | 1.006 |
| | | 2025-01-24 | 1391 | 11 | 0.797 | 2.282 | -58.333 | | 1.37 | 1.548 | 0.375 | 0.85 | 0.833 | 1.014 | 1.158 |
| | | 2025-01-23 | 1380 | 10 | 0.73 | 1.12 | 60 | | 1.292 | 0.678 | -0.341 | 0.033 | 0.099 | 0.876 | 2.068 |
| | | 2025-01-22 | 1370 | 7 | 0.514 | 1.032 | -37.5 | | 1.003 | -0.342 | -1.049 | -0.712 | -0.592 | 0.587 | 0.949 |
| | | 2025-01-21 | 1363 | 6 | 0.442 | -0.308 | -17.241 | | 0.442 | -1.253 | -1.586 | -1.229 | -1.055 | 0.958 | 1.105 |
| | | 2025-01-20 | 1357 | 15 | 1.118 | 0.742 | 3.571 | | -0.265 | -2.106 | -2.024 | -1.662 | -1.484 | 1.416 | 2.675 |
| | | 2025-01-17 | 1342 | -8 | -0.593 | 0.035 | -12.5 | | -1.858 | -3.599 | -3.133 | -2.769 | -2.578 | -0.222 | 2.022 |
| | | 2025-01-16 | 1350 | -23 | -1.675 | -0.569 | -39.623 | | -2.103 | -3.551 | -2.654 | -2.252 | -1.987 | -0.146 | 1.852 |