Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4301 | アミューズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1620 | 0 | 0 | 0.192 | -44.444 | 2.39 | -0.259 | 0.571 | 0.359 | 0.567 | 1.669 | -0.802 | 1.059 |
| | | 2025-05-29 | 1620 | 0 | 0 | 0.468 | -1.896 | 2.39 | -0.012 | 0.546 | 0.339 | 0.591 | 1.73 | 0 | 0.871 |
| | | 2025-05-28 | 1620 | -11 | -0.674 | -0.534 | 117.526 | 2.39 | 0.484 | 0.453 | 0.337 | 0.591 | 1.795 | 0.368 | 1.487 |
| | | 2025-05-27 | 1631 | 1 | 0.061 | 0.106 | -55.505 | 1.79 | 1.645 | 1.11 | 0.993 | 1.274 | 2.584 | -0.552 | 0.741 |
| | | 2025-05-26 | 1630 | 30 | 1.875 | -0.101 | 31.325 | 1.79 | 1.926 | 1.192 | 1.019 | 1.24 | 2.622 | 0 | 1.875 |
| | | 2025-05-23 | 1600 | 20 | 1.266 | 2.182 | -28.139 | 1.79 | 0.163 | -0.578 | -0.735 | -0.595 | 0.824 | 0.127 | 1.454 |
| | | 2025-05-22 | 1580 | -2 | -0.126 | 0.08 | -6.478 | 1.79 | -1.386 | -1.961 | -1.949 | -1.855 | -0.369 | -0.379 | 1.338 |
| | | 2025-05-21 | 1582 | -22 | -1.372 | -1.906 | -44.118 | 1.79 | -1.934 | -2.019 | -1.902 | -1.771 | -0.181 | -0.249 | 1.266 |
| | | 2025-05-20 | 1604 | -17 | -1.049 | -1.887 | 138.919 | 1.56 | -1.085 | -0.89 | -0.629 | -0.425 | 1.245 | 0 | 2.013 |
| | | 2025-05-19 | 1621 | -3 | -0.185 | 0.782 | -67.938 | 1.56 | -0.086 | 0.21 | 0.389 | 0.672 | 2.413 | -0.616 | 0.682 |
| | | 2025-05-16 | 1624 | -11 | -0.673 | 1.125 | -4.153 | 1.56 | 0.173 | 0.507 | 0.759 | 0.955 | 2.728 | 0.734 | 3.066 |
| | | 2025-05-15 | 1635 | 11 | 0.677 | 0.011 | 207.143 | 1.56 | 0.864 | 1.251 | 1.555 | 1.789 | 3.571 | -0.862 | 3.106 |
| | | 2025-05-14 | 1624 | 16 | 0.995 | 1.893 | 50.769 | 1.56 | 0.495 | 0.726 | 1.242 | 1.261 | 3.025 | 0 | 1.5 |
| | | 2025-05-13 | 1608 | -7 | -0.433 | 4.566 | -0.763 | 1.56 | -0.446 | -0.192 | 0.39 | 0.405 | 2.138 | 0.186 | 0.871 |
| | | 2025-05-12 | 1615 | -8 | -0.493 | 5.121 | -73.32 | 1.56 | 0.136 | 0.192 | 0.847 | 0.965 | 2.707 | 0 | 1.245 |
| | | 2025-05-09 | 1623 | 13 | 0.807 | -1.378 | 190.533 | 2.42 | 0.782 | 0.551 | 1.334 | 1.622 | 3.342 | 0 | 2.247 |
| | | 2025-05-08 | 1610 | -10 | -0.617 | 0.682 | -71.88 | 2.42 | 0.087 | -0.285 | 0.542 | 0.946 | 2.638 | 0.494 | 1.181 |
| | | 2025-05-07 | 1620 | 24 | 1.504 | -0.03 | 62.873 | 2.42 | 0.709 | 0.266 | 1.141 | 1.655 | 3.402 | 0 | 3.448 |
| | | 2025-05-02 | 1596 | -7 | -0.437 | -1.166 | -6.107 | 2.42 | -0.685 | -1.28 | -0.357 | 0.222 | 2.01 | -0.125 | 1.952 |
| | | 2025-05-01 | 1603 | -11 | -0.682 | -2.343 | 115.934 | 2.42 | -0.497 | -0.847 | -0.055 | 0.697 | 2.573 | -0.124 | 1.311 |
| | | 2025-04-30 | 1614 | 4 | 0.248 | 1.097 | -16.514 | 2.42 | -0.235 | -0.068 | 0.511 | 1.481 | 3.401 | -0.621 | 1.191 |
| | 2025-02-14 | 2025-02-28 | 1511 | 0 | 0 | -0.717 | 36.634 | 5.35 | 0.226 | -1.216 | -0.811 | 1.833 | 4.53 | 0.794 | 3.2 |
| | | 2025-02-27 | 1511 | 1 | 0.066 | 1.361 | 53.807 | 5.35 | -0.225 | -1.589 | -0.684 | 1.999 | 4.698 | 0.331 | 1.857 |
| | | 2025-02-26 | 1510 | 18 | 1.206 | -1.326 | -60.913 | 6.89 | -0.958 | -1.84 | -0.658 | 2.093 | 4.795 | 0.469 | 1.821 |
| | | 2025-02-25 | 1492 | -22 | -1.453 | 0.31 | 115.385 | 6.89 | -2.877 | -3.041 | -1.726 | 1.002 | 3.706 | -0.264 | 2.079 |
| | | 2025-02-21 | 1514 | -31 | -2.006 | -1.211 | -40.759 | 6.89 | -1.93 | -1.924 | -0.221 | 2.662 | 5.367 | 0.841 | 3.245 |
| | | 2025-02-20 | 1545 | -17 | -1.088 | -0.999 | -8.776 | 6.89 | -0.425 | -0.136 | 1.91 | 4.988 | 7.68 | 0.448 | 3.251 |
| | | 2025-02-19 | 1562 | -6 | -0.383 | -0.623 | 41.967 | 6.89 | 0.36 | 0.97 | 3.247 | 6.424 | 9.047 | -0.064 | 1.751 |
| | | 2025-02-18 | 1568 | 38 | 2.484 | -0.028 | 9.319 | 6.63 | 1.031 | 1.726 | 3.926 | 7.113 | 9.667 | 0.784 | 2.482 |
| | | 2025-02-17 | 1530 | -23 | -1.481 | -0.993 | -23.352 | 6.63 | -0.74 | -0.391 | 1.691 | 4.8 | 7.233 | -2.576 | 1.653 |
| | | 2025-02-14 | 1553 | -16 | -1.02 | -3.093 | 47.967 | 6.63 | 0.609 | 1.159 | 3.406 | 6.563 | 9.018 | 0.892 | 2.983 |
| | | 2025-02-13 | 1569 | 29 | 1.883 | 1.838 | 51.852 | 6.63 | 1.711 | 2.422 | 4.759 | 7.834 | 10.359 | 0.584 | 1.751 |
| | | 2025-02-12 | 1540 | 25 | 1.65 | -1.024 | 3.185 | 6.63 | 0.156 | 0.944 | 3.178 | 6.074 | 8.533 | 0.792 | 1.311 |
| | | 2025-02-10 | 1515 | -26 | -1.687 | 1.236 | -19.487 | 7.13 | -1.032 | -0.682 | 1.754 | 4.568 | 6.915 | -0.649 | 1.519 |
| | | 2025-02-07 | 1541 | -7 | -0.452 | -1.765 | 68.103 | 7.13 | 0.679 | 1.169 | 3.729 | 6.552 | 8.892 | 0 | 1.498 |
| | | 2025-02-06 | 1548 | 4 | 0.259 | 1.36 | -56.554 | 7.13 | 1.389 | 2.064 | 4.476 | 7.262 | 9.56 | 0.324 | 0.973 |
| | | 2025-02-05 | 1544 | 38 | 2.523 | 1.316 | 41.27 | 7.13 | 1.499 | 2.421 | 4.57 | 7.239 | 9.445 | 1.129 | 2.045 |
| | | 2025-02-04 | 1506 | -8 | -0.528 | -0.388 | -17.826 | 7.13 | -0.502 | 0.447 | 2.321 | 4.872 | 6.896 | 0.396 | 1.13 |
| | | 2025-02-03 | 1514 | -8 | -0.526 | -1.15 | 9.005 | 7.68 | -0.395 | 1.183 | 3.114 | 5.65 | 7.571 | -0.788 | 1.945 |
| | | 2025-01-31 | 1522 | 2 | 0.132 | -5.44 | 1.442 | 7.68 | 0.409 | 2.052 | 3.913 | 6.451 | 8.241 | -1.118 | 1.464 |
| | | 2025-01-30 | 1520 | 14 | 0.93 | 0.522 | -11.864 | 7.68 | 0.889 | 2.267 | 4.061 | 6.537 | 8.209 | -0.266 | 1.265 |