Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4304	Ｅストアー	2025-05-15	2025-05-30	1946	0	0	1.326	37.5	6.57	0	0.005	-0.002	0.052	0.196	0	0
			2025-05-29	1946	0	0	0.906	-33.333	6.57	0	0.005	0.002	0.053	0.212	0	0
			2025-05-28	1946	0	0	-1.817	-33.333	6.57	0.01	0.01	0.004	0.055	0.229	0	0
			2025-05-27	1946	0	0	-0.777	28.571	6.71	0.01	0.005	0.006	0.056	0.246	0	0
			2025-05-26	1946	0	0	3.657	40	6.71	0.01	0	0.008	0.058	0.262	0	0
			2025-05-23	1946	1	0.051	-1.214	11.111	6.71	0.01	-0.005	0.002	0.061	0.279	0.051	0
			2025-05-22	1945	-1	-0.051	0.433	-30.769	6.71	-0.041	-0.057	-0.049	0.012	0.244	-0.051	0.051
			2025-05-21	1946	0	0	2.339	-18.75	6.71	0.01	-0.01	0.002	0.066	0.312	0	0
			2025-05-20	1946	0	0	0.104	-36	6.71	0	-0.01	0.002	0.07	0.329	0	0
			2025-05-19	1946	0	0	-5.169	66.667	6.71	-0.01	-0.01	0.008	0.074	0.347	0	0
			2025-05-16	1946	1	0.051	-6.461	400	6.71	-0.021	-0.01	0.01	0.077	0.364	0.051	0.051
			2025-05-15	1945	-2	-0.103	-4.765	-50	6.71	-0.072	-0.062	-0.035	0.028	0.327	-0.103	0
			2025-05-14	1947	0	0	1.56	-33.333	6.71	0.021	0.036	0.074	0.133	0.444	0	0.051
			2025-05-13	1947	0	0	-0.168	-91.346	6.71	0.031	0.041	0.084	0.14	0.46	-0.154	0.206
			2025-05-12	1947	1	0.051	0.579	420	6.71	0.041	0.041	0.093	0.149	0.476	0.051	0.051
			2025-05-09	1946	0	0	0.519	122.222	7	0	0	0.06	0.108	0.441	0	0
			2025-05-08	1946	0	0	-1.506	-59.091	7	0	0.01	0.084	0.117	0.458	0	0
			2025-05-07	1946	0	0	3.995	83.333	7	0	0.015	0.111	0.127	0.476	0	0.051
			2025-05-02	1946	0	0	-1.223	-20	7	0	0.021	0.115	0.136	0.494	0	0.051
			2025-05-01	1946	0	0	0.503	-21.053	7	-0.01	0.026	0.117	0.147	0.512	0	0
			2025-04-30	1946	0	0	1.024	46.154	7	0	0.01	0.115	0.172	0.531	0	0.051
		2025-02-14	2025-02-28	1943	3	0.155	-2.959	-42.057	757	0.206	0.424	0.828	10.825	21.888	0	0.155
			2025-02-27	1940	2	0.103	-0.381	-33.612	757	0.114	0.378	0.71	11.644	22.288	0.052	0.155
			2025-02-26	1938	1	0.052	-0.708	234.518	388	0.041	0.368	0.638	12.503	22.754	0.052	0.155
			2025-02-25	1937	0	0	-2.439	27.097	388	0.021	0.399	0.617	13.41	23.283	0.052	0.103
			2025-02-21	1937	0	0	-0.083	11.511	388	0.176	0.472	0.646	14.397	23.88	0	0.103
			2025-02-20	1937	0	0	-0.312	-84.495	388	0.332	0.55	0.68	15.375	24.484	0	0.052
			2025-02-19	1937	2	0.103	-1.509	-4.931	388	0.488	0.629	0.713	16.361	25.091	0	0.207
			2025-02-18	1935	13	0.676	-0.081	493.082	390	0.54	0.608	0.645	17.236	25.593	0.052	0.884
			2025-02-17	1922	0	0	1.157	218	390	0	0	0.002	17.459	25.389	0	0.104
			2025-02-14	1922	0	0	-0.199	-6.542	390	-0.01	0	0.008	18.497	26.015	0	0.052
			2025-02-13	1922	0	0	1.178	-82.686	390	-0.01	0	0.012	19.562	26.648	0.052	0.052
			2025-02-12	1922	0	0	-1.373	138.61	390	-0.01	0.005	0.017	20.58	27.281	0	0.052
			2025-02-10	1922	-1	-0.052	1.334	108.871	380	0	0.01	0.023	21.584	27.901	0	0.052
			2025-02-07	1923	1	0.052	0.458	-77.738	380	0.052	0.068	0.112	22.615	28.591	0.052	0.104
			2025-02-06	1922	0	0	-1.97	18.763	380	0.01	0.026	0.941	23.52	29.128	0	0.156
			2025-02-05	1922	1	0.052	0.127	-3.696	380	0.01	0.016	2.487	24.514	29.741	0	0.104
			2025-02-04	1921	-1	-0.052	0.09	79.044	380	-0.031	-0.052	4.045	25.464	30.302	0	0.156
			2025-02-03	1922	0	0	-0.764	80.132	389	0.021	-0.021	5.762	26.557	31.004	0	0.052
			2025-01-31	1922	0	0	0.501	-52.96	389	0.031	-0.026	7.458	27.597	31.64	0	0.052
			2025-01-30	1922	1	0.052	-0.817	129.286	389	0.042	-0.031	9.202	28.634	32.278	0	0.104