Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4310 | ドリームインキュベータ | 2025-08-01 |
| | 2025-05-15 | 2025-05-30 | 2522 | -45 | -1.753 | 1.504 | 21.482 | 2.87 | -3.097 | -8.742 | -16.856 | -18.145 | -25.561 | 0 | 2.877 |
| | | 2025-05-29 | 2567 | -35 | -1.345 | 0.249 | 19.974 | 2.87 | -3.117 | -9.498 | -15.613 | -17.664 | -24.652 | 0.038 | 2.807 |
| | | 2025-05-28 | 2602 | -26 | -0.989 | 0.563 | -48.507 | 2.87 | -3.701 | -10.313 | -14.656 | -17.388 | -24.024 | 1.37 | 2.856 |
| | | 2025-05-27 | 2628 | -66 | -2.45 | -0.171 | 15.834 | 13.69 | -5.126 | -11.679 | -13.937 | -17.289 | -23.574 | 0.037 | 4.366 |
| | | 2025-05-26 | 2694 | -63 | -2.285 | 0.195 | 24.856 | 13.69 | -5.387 | -11.605 | -11.799 | -15.935 | -21.941 | -0.073 | 5.03 |
| | | 2025-05-23 | 2757 | -72 | -2.545 | 0.245 | -37.53 | 13.69 | -5.731 | -11.487 | -9.695 | -14.665 | -20.39 | 0.636 | 4.503 |
| | | 2025-05-22 | 2829 | -113 | -3.841 | -0.503 | 29.403 | 13.69 | -6.424 | -10.816 | -7.166 | -13.107 | -18.581 | -1.7 | 3.758 |
| | | 2025-05-21 | 2942 | -73 | -2.421 | -2.002 | 34.271 | 13.69 | -5.109 | -8.682 | -3.192 | -10.285 | -15.577 | -0.166 | 4.467 |
| | | 2025-05-20 | 3015 | -65 | -2.11 | -1.011 | -36.213 | 16.78 | -5.218 | -7.699 | -0.332 | -8.648 | -13.698 | -2.273 | 1.167 |
| | | 2025-05-19 | 3080 | -170 | -5.231 | 2.837 | 44.157 | 16.78 | -5.172 | -6.212 | 2.384 | -7.232 | -12.014 | -1.077 | 6.106 |
| | | 2025-05-16 | 3250 | 35 | 1.089 | 0.221 | -5.691 | 16.78 | -1.664 | -1.396 | 8.981 | -2.64 | -7.322 | 0 | 4.836 |
| | | 2025-05-15 | 3215 | -130 | -3.886 | -2.762 | 2.786 | 16.78 | -3.192 | -2.235 | 8.749 | -4.131 | -8.365 | -1.495 | 3.421 |
| | | 2025-05-14 | 3345 | -5 | -0.149 | 1.289 | -5.36 | 16.78 | 0.06 | 1.61 | 14.594 | -0.701 | -4.725 | -0.149 | 4.103 |
| | | 2025-05-13 | 3350 | -15 | -0.446 | -2.441 | 60.962 | 16.78 | -0.06 | 2.745 | 16.15 | -0.912 | -4.588 | -0.892 | 2.118 |
| | | 2025-05-12 | 3365 | 35 | 1.051 | 9.128 | 55.044 | 16.78 | 1.355 | 4.51 | 18.246 | -0.794 | -4.144 | 0.3 | 1.802 |
| | | 2025-05-09 | 3330 | 5 | 0.15 | 1.826 | -28.076 | 18.09 | 1.308 | 5.144 | 18.573 | -2.131 | -5.114 | 0.15 | 1.355 |
| | | 2025-05-08 | 3325 | -65 | -1.917 | -0.599 | -63.458 | 18.09 | 2.119 | 6.985 | 19.818 | -2.633 | -5.275 | -1.18 | 2.273 |
| | | 2025-05-07 | 3390 | 200 | 6.27 | 2.623 | 134.777 | 18.09 | 4.597 | 11.169 | 23.199 | -1.121 | -3.41 | -0.313 | 8.241 |
| | | 2025-05-02 | 3190 | -10 | -0.312 | -0.494 | -20.793 | 18.09 | 0.663 | 6.961 | 15.847 | -7.314 | -9.095 | -0.625 | 2.381 |
| | | 2025-05-01 | 3200 | 25 | 0.787 | 0.134 | -34.017 | 18.09 | 2.577 | 9.278 | 14.113 | -7.453 | -8.872 | -0.157 | 3.692 |
| | | 2025-04-30 | 3175 | -75 | -2.308 | 1.304 | -20.293 | 18.09 | 4.194 | 10.466 | 11.277 | -8.599 | -9.659 | 1.231 | 4.777 |
| | 2025-02-04 | 2025-02-19 | 4055 | 65 | 1.629 | 0.806 | 8.711 | 4.99 | 1.072 | 2.115 | 10.424 | 16.126 | 23.514 | 0.752 | 1.372 |
| | | 2025-02-18 | 3990 | -10 | -0.25 | 0.184 | -38.324 | 4.26 | -0.3 | 1.54 | 9.495 | 14.853 | 22.475 | 0.375 | 1.517 |
| | | 2025-02-17 | 4000 | -25 | -0.621 | 0.016 | 43.918 | 4.26 | 0.452 | 2.881 | 10.522 | 15.707 | 23.728 | 0.373 | 2.133 |
| | | 2025-02-14 | 4025 | 35 | 0.877 | -4.531 | -31.93 | 4.26 | 1.539 | 4.641 | 11.93 | 17.098 | 25.448 | 0.125 | 2.152 |
| | | 2025-02-13 | 3990 | -15 | -0.375 | 0.113 | -15.077 | 4.26 | 1.115 | 4.834 | 11.721 | 16.785 | 25.314 | 1.124 | 2.764 |
| | | 2025-02-12 | 4005 | 115 | 2.956 | 0.708 | 24.851 | 4.26 | 1.908 | 6.332 | 12.957 | 17.9 | 26.719 | 1.157 | 3.488 |
| | | 2025-02-10 | 3890 | -20 | -0.512 | -1.447 | 12.657 | 3.68 | 0.856 | 4.416 | 10.474 | 15.186 | 23.983 | -1.151 | 2.359 |
| | | 2025-02-07 | 3910 | -25 | -0.635 | 0.052 | -7.591 | 3.68 | 3.057 | 5.948 | 11.708 | 16.378 | 25.482 | 0 | 2.604 |
| | | 2025-02-06 | 3935 | 25 | 0.639 | 0.268 | -72.141 | 3.68 | 5.524 | 7.69 | 13.342 | 17.777 | 27.162 | 0 | 2.587 |
| | | 2025-02-05 | 3910 | 270 | 7.418 | 1.392 | 402.603 | 3.68 | 6.656 | 8.656 | 13.584 | 17.709 | 27.247 | 1.511 | 6.225 |
| | | 2025-02-04 | 3640 | 65 | 1.818 | -0.757 | -14.63 | 3.68 | 1.027 | 2.622 | 6.626 | 10.202 | 19.287 | 0.42 | 2.391 |
| | | 2025-02-03 | 3575 | -10 | -0.279 | -1.09 | -6.087 | 3.78 | -0.529 | 1.591 | 5.265 | 8.689 | 17.858 | 0.418 | 1.695 |
| | | 2025-01-31 | 3585 | -35 | -0.967 | -1.245 | 19.295 | 3.78 | -0.056 | 2.663 | 5.852 | 9.448 | 18.865 | 0 | 1.972 |
| | | 2025-01-30 | 3620 | 25 | 0.695 | 0.83 | -25.675 | 3.78 | 1.146 | 4.549 | 7.253 | 10.935 | 20.722 | 0.278 | 1.25 |
| | | 2025-01-29 | 3595 | 0 | 0 | 1.097 | 54.589 | 3.78 | 1.813 | 4.551 | 6.937 | 10.605 | 20.612 | 0 | 1.543 |
| | | 2025-01-28 | 3595 | 55 | 1.554 | 1.751 | -41.857 | 4.18 | 2.979 | 5.487 | 7.275 | 11.06 | 21.326 | 0 | 1.986 |
| | | 2025-01-27 | 3540 | -5 | -0.141 | 0.551 | -33.655 | 4.18 | 2.787 | 4.625 | 5.994 | 9.81 | 20.175 | 0.141 | 2.276 |
| | | 2025-01-24 | 3545 | 165 | 4.882 | 1.431 | 164.599 | 4.18 | 4.357 | 5.302 | 6.297 | 10.35 | 21.075 | 0.592 | 4.566 |
| | | 2025-01-23 | 3380 | -15 | -0.442 | 0.018 | 6.202 | 4.18 | 1.016 | 0.775 | 1.575 | 5.592 | 16.14 | 0 | 1.799 |
| | | 2025-01-22 | 3395 | 35 | 1.042 | 0.527 | 4.313 | 4.18 | 1.464 | 1.132 | 1.952 | 6.314 | 17.26 | 0.893 | 1.78 |
| | | 2025-01-21 | 3360 | 55 | 1.664 | -0.304 | -14.614 | 4.6 | 1.053 | 0.239 | 0.968 | 5.574 | 16.665 | 1.513 | 2.121 |
| | | 2025-01-20 | 3305 | 15 | 0.456 | 0.527 | -19.163 | 4.6 | -0.542 | -1.505 | -0.655 | 4.244 | 15.33 | 0.152 | 2.462 |