Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4317	レイ	2025-07-14	2025-07-15	522	54	11.538	0	5869.832	2448						14.53	8.3
			2025-07-14	468	6	1.299	0.403	45.528		2.273	3.084	2.902	1.202	5.14	0	2.179
			2025-07-11	462	8	1.762	-0.235	251.429		1.628	2.009	1.664	0.043	3.973	0	2.208
			2025-07-10	454	2	0.442	0.154	20.69		0.442	0.509	-0.114	-1.544	2.338	0.442	0.885
			2025-07-09	452	0	0	0.334	-30.952		0.311	-0.066	-0.686	-1.846	2.025	0.664	1.111
			2025-07-08	452	-1	-0.221	0.006	-35.385		0.444	-0.243	-0.834	-1.739	2.158	-0.442	1.333
			2025-07-07	453	4	0.891	0.426	3.175		0.577	-0.176	-0.754	-1.393	2.514	0	1.794
			2025-07-04	449	2	0.447	-0.018	125		-0.488	-1.123	-1.776	-2.106	1.749	0	0.899
			2025-07-03	447	-2	-0.445	-0.023	-58.824		-0.975	-1.845	-2.368	-2.393	1.431	-0.445	1.124
			2025-07-02	449	-5	-1.101	-0.19	33.333		-1.101	-1.751	-2.059	-1.824	2.021	0	1.566
			2025-07-01	454	-3	-0.656	-0.187	-7.273		-0.482	-0.895	-1.055	-0.582	3.298	-0.656	2
			2025-06-30	457	7	1.556	0.221	-75.556		-0.044	-0.109	-0.401	0.259	4.141	1.333	1.77
		2025-01-14	2025-01-29	411	0	0	0.706	-4.07		0.489	1.707	2.535	0.558	-0.32	0.243	1.716
			2025-01-28	411	1	0.244	0.145	-57.107		0.637	2.036	2.709	0.474	-0.449	0	1.22
			2025-01-27	410	1	0.244	0.351	251.754		0.787	1.99	2.644	0.151	-0.81	0.244	1.97
			2025-01-24	409	5	1.238	0.304	-14.286		1.188	1.919	2.486	-0.122	-1.15	0	1.485
			2025-01-23	404	-4	-0.98	-0.097	-0.746		0.648	0.874	1.263	-1.386	-2.463	0	1.238
			2025-01-22	408	5	1.241	-0.39	45.652		2.204	1.924	2.225	-0.478	-1.627	0	2.513
			2025-01-21	403	6	1.511	0.096	-23.967		1.46	0.927	0.932	-1.75	-2.935	0	1.511
			2025-01-20	397	2	0.506	2.578	218.421		-0.05	-0.426	-0.671	-3.265	-4.494	2.025	4.134
			2025-01-17	395	2	0.509	-0.627	-52.5		-0.853	-0.978	-1.319	-3.827	-5.069	1.272	1.015
			2025-01-16	393	-5	-1.256	-0.146	-56.522		-1.652	-1.528	-1.995	-4.398	-5.647	0	2.545
			2025-01-15	398	-5	-1.241	0.046	700		-0.847	-0.226	-1.005	-3.285	-4.55	-1.985	4.439
			2025-01-14	403	0	0	-0.224	0		0.399	1.129	0.05	-2.17	-3.434	0	1.003
			2025-01-10	403	2	0.499	0.054	-34.286		0.7	1.256	-0.079	-2.222	-3.49	0.499	0.249
			2025-01-09	401	-1	-0.249	0.697	29.63		0.401	0.804	-0.752	-2.755	-4.021	0.249	1.247
			2025-01-08	402	4	1.005	-1.049	-22.857		0.853	1.081	-0.692	-2.569	-3.862	0.251	0.752
			2025-01-07	398	1	0.252	0.916	20.69		0.404	0.176	-1.835	-3.567	-4.906	-0.252	1.015
			2025-01-06	397	-2	-0.501	-0.602	-85.052		0.354	0.025	-2.313	-3.869	-5.233	0	1.013