Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4318 | クイック | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 2149 | 22 | 1.034 | 2.093 | 20.495 | 9.93 | 0.75 | 2.446 | 10.282 | 10.336 | 8.992 | 0.235 | 1.173 |
| | | 2025-05-12 | 2127 | -12 | -0.561 | 0.097 | -27.806 | 9.93 | -0.056 | 2.324 | 9.759 | 9.514 | 7.897 | 0 | 1.559 |
| | | 2025-05-09 | 2139 | 21 | 0.992 | 0.728 | -14.223 | 12.38 | 0.555 | 3.825 | 10.854 | 10.393 | 8.498 | -0.331 | 1.421 |
| | | 2025-05-08 | 2118 | -14 | -0.657 | 0.751 | -47.771 | 12.38 | -0.104 | 3.936 | 10.294 | 9.597 | 7.432 | 0 | 1.474 |
| | | 2025-05-07 | 2132 | 7 | 0.329 | -0.435 | 8.292 | 12.38 | 1.834 | 5.801 | 11.502 | 10.579 | 8.1 | -0.235 | 2.574 |
| | | 2025-05-02 | 2125 | 3 | 0.141 | -0.448 | 19.174 | 12.38 | 3.035 | 6.687 | 11.546 | 10.452 | 7.71 | 0.141 | 2.775 |
| | | 2025-05-01 | 2122 | 18 | 0.856 | 0.161 | -68.655 | 12.38 | 4.573 | 7.962 | 11.658 | 10.508 | 7.507 | -0.618 | 2.801 |
| | | 2025-04-30 | 2104 | 119 | 5.995 | 1.205 | 188.4 | 12.38 | 5.559 | 8.47 | 11.006 | 9.783 | 6.544 | 1.159 | 4.93 |
| | | 2025-04-28 | 1985 | 9 | 0.455 | 0.55 | 39.665 | 33.39 | 1.514 | 3.607 | 4.973 | 3.73 | 0.455 | 0 | 1.221 |
| | | 2025-04-25 | 1976 | 17 | 0.868 | -0.427 | 46.322 | 33.39 | 2.034 | 3.934 | 4.522 | 3.266 | -0.156 | 1.021 | 1.073 |
| | | 2025-04-24 | 1959 | 17 | 0.875 | 0.083 | -26.747 | 33.39 | 1.968 | 3.887 | 3.589 | 2.389 | -1.198 | 0.206 | 0.979 |
| | | 2025-04-23 | 1942 | 27 | 1.41 | 0.595 | 82.182 | 33.39 | 2.114 | 3.678 | 2.632 | 1.47 | -2.268 | 1.201 | 1.192 |
| | | 2025-04-22 | 1915 | 24 | 1.269 | 0.541 | 17.021 | 33.39 | 1.527 | 3.34 | 1.151 | 0.087 | -3.858 | 0.423 | 1.053 |
| | | 2025-04-21 | 1891 | -8 | -0.421 | -2.041 | -33.803 | 33.39 | 0.778 | 2.749 | -0.201 | -1.182 | -5.293 | -0.474 | 0.742 |
| | | 2025-04-18 | 1899 | 37 | 1.987 | 2.606 | 91.892 | 33.39 | 1.779 | 4.175 | 0.097 | -0.794 | -5.143 | 0.483 | 1.605 |
| | | 2025-04-17 | 1862 | -2 | -0.107 | -1.233 | -27.451 | 33.39 | 0.638 | 2.686 | -1.996 | -2.774 | -7.233 | -0.322 | 0.81 |
| | | 2025-04-16 | 1864 | -2 | -0.107 | -0.89 | -42.697 | 33.39 | 1.063 | 2.694 | -2.099 | -2.782 | -7.409 | -0.322 | 1.299 |
| | | 2025-04-15 | 1866 | 28 | 1.523 | -0.622 | 112.919 | 33.39 | 2.527 | 2.494 | -2.199 | -3.04 | -7.558 | 0.598 | 1.568 |
| | | 2025-04-14 | 1838 | 17 | 0.934 | 3.353 | -48.522 | 33.39 | 1.862 | 0.723 | -3.856 | -4.861 | -9.189 | 1.263 | 1.096 |
| | 2025-01-31 | 2025-02-14 | 1960 | -19 | -0.96 | 0.646 | 24.49 | 0.27 | -0.082 | -0.995 | -6.279 | -8.249 | -6.442 | 0.051 | 1.48 |
| | | 2025-02-13 | 1979 | 13 | 0.661 | 0.933 | -71.284 | 0.27 | 1.207 | -1.415 | -5.798 | -7.42 | -5.535 | 0.051 | 1.019 |
| | | 2025-02-12 | 1966 | -21 | -1.057 | 1.009 | -79.374 | 0.27 | 1.153 | -3.157 | -6.837 | -8.09 | -6.167 | -0.856 | 1.121 |
| | | 2025-02-10 | 1987 | 71 | 3.706 | 0.056 | 84.697 | 4.95 | 2.454 | -3.328 | -6.346 | -7.195 | -5.197 | 0.574 | 3.217 |
| | | 2025-02-07 | 1916 | -13 | -0.674 | 0.033 | 384.464 | 4.95 | -1.064 | -7.672 | -10.194 | -10.543 | -8.604 | 0 | 1.098 |
| | | 2025-02-06 | 1929 | 9 | 0.469 | -0.553 | -37.836 | 4.95 | -3.444 | -8.077 | -10.231 | -10.038 | -8.061 | 0.365 | 0.987 |
| | | 2025-02-05 | 1920 | -25 | -1.285 | 0.319 | 24.6 | 4.95 | -6.769 | -9.31 | -11.226 | -10.527 | -8.566 | -0.154 | 1.516 |
| | | 2025-02-04 | 1945 | -28 | -1.419 | 0.203 | -52.028 | 4.95 | -8.107 | -8.95 | -10.677 | -9.43 | -7.464 | 0.101 | 1.749 |
| | | 2025-02-03 | 1973 | -249 | -11.206 | -1.298 | 1519.527 | 5.6 | -9.137 | -8.399 | -9.961 | -8.193 | -6.198 | -11.251 | 2.987 |
| | | 2025-01-31 | 2222 | -15 | -0.671 | -0.804 | 26.119 | 5.6 | 0.37 | 2.462 | 0.78 | 3.367 | 5.586 | -0.268 | 2.012 |
| | | 2025-01-30 | 2237 | 31 | 1.405 | 0.088 | 3.876 | 5.6 | 1.719 | 3.555 | 1.374 | 4.271 | 6.405 | 0.635 | 1.127 |
| | | 2025-01-29 | 2206 | -13 | -0.586 | -1.092 | -20.37 | 5.6 | 1.435 | 2.581 | -0.096 | 3.042 | 5.047 | 0.676 | 1.541 |
| | | 2025-01-28 | 2219 | 34 | 1.556 | 0.207 | -6.358 | 5.04 | 2.932 | 3.334 | 0.385 | 3.811 | 5.751 | -0.092 | 2.446 |
| | | 2025-01-27 | 2185 | 36 | 1.675 | 0.305 | 13.072 | 5.04 | 2.275 | 1.931 | -1.203 | 2.399 | 4.232 | 1.349 | 2.085 |
| | | 2025-01-24 | 2149 | 34 | 1.608 | 0.46 | -6.135 | 5.04 | 1.206 | 0.205 | -2.848 | 0.862 | 2.595 | 0.236 | 2.505 |
| | | 2025-01-23 | 2115 | 4 | 0.189 | -0.093 | 143.284 | 5.04 | -0.292 | -1.582 | -4.349 | -0.653 | 1.036 | 0.095 | 0.953 |
| | | 2025-01-22 | 2111 | -11 | -0.518 | 0.108 | -64.737 | 5.04 | -0.715 | -2.142 | -4.547 | -0.762 | 0.867 | 0 | 0.758 |
| | | 2025-01-21 | 2122 | 2 | 0.094 | 0.404 | 216.667 | 4.58 | -0.795 | -2.108 | -4.018 | -0.152 | 1.414 | 0.943 | 1.663 |
| | | 2025-01-20 | 2120 | -18 | -0.842 | 0.05 | -64.072 | 4.58 | -1.432 | -2.775 | -4.053 | -0.115 | 1.324 | 0 | 1.323 |
| | | 2025-01-17 | 2138 | -2 | -0.093 | 0.472 | -27.706 | 4.58 | -1.284 | -2.677 | -3.163 | 0.857 | 2.149 | -0.841 | 1.753 |
| | | 2025-01-16 | 2140 | -35 | -1.609 | 0.255 | 19.072 | 4.58 | -1.691 | -3.299 | -3.032 | 1.061 | 2.255 | -0.092 | 3.131 |