Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4320 | ＣＥホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 655 | 0 | 0 | 1.222 | -37.626 | | -1.917 | -2.53 | 1.118 | 2.526 | 3.736 | 0 | 1.692 |
| | | 2025-05-22 | 655 | -11 | -1.652 | -1.035 | -72.914 | | -3.506 | -2.195 | 1.343 | 2.517 | 4.032 | 0 | 2.748 |
| | | 2025-05-21 | 666 | -15 | -2.203 | 0.765 | 69.213 | | -2.116 | -0.03 | 3.403 | 4.18 | 6.013 | -1.028 | 3.533 |
| | | 2025-05-20 | 681 | -1 | -0.147 | -1.299 | -49.057 | | -0.147 | 2.855 | 6.121 | 6.563 | 8.666 | 1.466 | 3.965 |
| | | 2025-05-19 | 682 | -28 | -3.944 | 1.851 | -59.657 | | 0.739 | 4.122 | 6.843 | 6.846 | 9.085 | -0.423 | 4.896 |
| | | 2025-05-16 | 710 | 47 | 7.089 | -0.494 | 469.648 | | 4.999 | 9.264 | 12.044 | 11.394 | 13.896 | -0.452 | 10.698 |
| | | 2025-05-15 | 663 | -11 | -1.632 | 2.224 | -50.034 | | 0.363 | 3.191 | 5.553 | 4.239 | 6.743 | 0 | 3.058 |
| | | 2025-05-14 | 674 | 18 | 2.744 | -1.148 | 33.424 | | 3.374 | 5.444 | 8.179 | 6.158 | 8.787 | -0.61 | 5.215 |
| | | 2025-05-13 | 656 | -22 | -3.245 | -0.333 | -81.109 | | 2.149 | 3.128 | 5.916 | 3.522 | 6.206 | -0.147 | 3.517 |
| | | 2025-05-12 | 678 | 46 | 7.278 | 0.527 | 827.215 | | 7.109 | 6.772 | 9.858 | 7.163 | 10.043 | -4.114 | 13.833 |
| | | 2025-05-09 | 632 | 12 | 1.935 | -0.521 | -2.016 | | 1.38 | 0.19 | 2.784 | 0.054 | 2.94 | 0.645 | 2.423 |
| | | 2025-05-08 | 620 | -5 | -0.8 | -0.249 | 36.943 | | -0.705 | -1.759 | 0.892 | -1.837 | 1.21 | 0.16 | 2.28 |
| | | 2025-05-07 | 625 | 15 | 2.459 | 0.899 | -65.62 | | -0.223 | -1.342 | 1.593 | -1.123 | 2.216 | 1.148 | 1.951 |
| | | 2025-05-02 | 610 | -20 | -3.175 | 0.386 | 385.816 | | -3.175 | -4.043 | -1.006 | -3.548 | -0.061 | -1.27 | 3.311 |
| | | 2025-05-01 | 630 | -7 | -1.099 | -0.729 | -54.88 | | -1.099 | -1.161 | 2.028 | -0.42 | 3.349 | 0.157 | 2.396 |
| | | 2025-04-30 | 637 | 7 | 1.111 | 0.182 | -18.407 | | -0.188 | 0.204 | 3.034 | 0.61 | 4.703 | 1.111 | 2.724 |
| | | 2025-04-28 | 630 | -13 | -2.022 | -0.143 | -2.668 | | -1.223 | -0.615 | 1.731 | -0.461 | 3.741 | 1.089 | 3.668 |
| | | 2025-04-25 | 643 | -2 | -0.31 | -0.224 | 55.534 | | 0.375 | 1.934 | 3.476 | 1.602 | 6.087 | 0 | 2.028 |
| | | 2025-04-24 | 645 | 9 | 1.415 | -0.703 | 71.525 | | 0.561 | 2.838 | 3.551 | 1.976 | 6.659 | 0.472 | 2.194 |
| | 2025-02-07 | 2025-02-21 | 629 | -16 | -2.481 | -0.642 | -39.407 | | -1.442 | 0.127 | 8.726 | 11.391 | 13.96 | -0.775 | 3.36 |
| | | 2025-02-20 | 645 | 3 | 0.467 | -1.398 | -10.943 | | 1.161 | 3.614 | 12.26 | 14.483 | 17.503 | -0.312 | 2.826 |
| | | 2025-02-19 | 642 | 21 | 3.382 | 0.03 | -54.623 | | 1.262 | 4.68 | 12.6 | 14.337 | 17.554 | 1.449 | 3.548 |
| | | 2025-02-18 | 621 | -33 | -5.046 | 0.253 | 66.263 | | -1.522 | 2.798 | 9.671 | 10.952 | 14.359 | -0.306 | 9.967 |
| | | 2025-02-17 | 654 | 28 | 4.473 | 0.456 | 270.712 | | 2.895 | 9.566 | 16.073 | 17.091 | 21.069 | 1.118 | 4.897 |
| | | 2025-02-14 | 626 | -1 | -0.159 | -0.166 | -5.25 | | 1.262 | 6.789 | 12.01 | 12.485 | 16.548 | -0.159 | 1.768 |
| | | 2025-02-13 | 627 | 2 | 0.32 | 0.761 | -82.601 | | 3.227 | 8.93 | 12.77 | 12.957 | 17.304 | 0 | 1.44 |
| | | 2025-02-12 | 625 | -21 | -3.251 | -1.166 | -50.97 | | 5.467 | 10.035 | 13.102 | 12.881 | 17.493 | 0.155 | 6.504 |
| | | 2025-02-10 | 646 | 79 | 13.933 | 1.03 | 1452.649 | | 11.842 | 15.234 | 17.626 | 16.893 | 21.985 | 14.638 | 5.055 |
| | | 2025-02-07 | 567 | -5 | -0.874 | 0.588 | -6.79 | | 1.576 | 2.55 | 3.953 | 2.9 | 7.615 | 0 | 2.679 |
| | | 2025-02-06 | 572 | 19 | 3.436 | 0.38 | -74.508 | | 3.212 | 3.868 | 5.008 | 3.74 | 8.933 | 1.266 | 3.22 |
| | | 2025-02-05 | 553 | 3 | 0.545 | 0.182 | 758.784 | | 1.692 | 0.986 | 1.752 | 0.254 | 5.698 | 0.727 | 2.377 |
| | | 2025-02-04 | 550 | 1 | 0.182 | -0.211 | -42.857 | | 1.215 | 0.567 | 1.222 | -0.384 | 5.447 | 1.093 | 1.46 |
| | | 2025-02-03 | 549 | 2 | 0.366 | -1.176 | -53.08 | | 0.993 | 0.715 | 1.038 | -0.576 | 5.558 | -1.463 | 2.985 |
| | | 2025-01-31 | 547 | 27 | 5.192 | -0.246 | -77.218 | | -0.11 | 0.515 | 0.729 | -0.927 | 5.463 | 2.692 | 3.774 |
| | | 2025-01-30 | 520 | -31 | -5.626 | -0.11 | 1395.679 | | -4.971 | -3.882 | -4.215 | -5.766 | 0.51 | 0 | 7.692 |
| | | 2025-01-29 | 551 | 0 | 0 | -0.528 | -60.964 | | -0.073 | 1.661 | 1.287 | -0.156 | 6.692 | -0.181 | 2 |
| | | 2025-01-28 | 551 | -18 | -3.163 | 0.745 | -41.051 | | 0.109 | 1.962 | 1.302 | -0.152 | 6.94 | -1.582 | 3.636 |
| | | 2025-01-27 | 569 | 24 | 4.404 | 1.475 | 118.634 | | 4.098 | 5.429 | 4.557 | 3.069 | 10.686 | 7.339 | 4.278 |
| | | 2025-01-24 | 545 | 4 | 0.739 | 0.385 | 27.273 | | 0.777 | 1.32 | 0.272 | -1.103 | 6.301 | 0.739 | 2.98 |
| | | 2025-01-23 | 541 | -5 | -0.916 | -0.258 | 64.286 | | 1.159 | 0.67 | -0.566 | -1.454 | 5.752 | 0 | 1.848 |